澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ASPERMONT LTD AU ASP.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	1,508.63万	+50.00%	+50.00%	+20.00%	0.00%
ABACUS STORAGE KING AU ASK.AU	1.460	0.00%	+0.000	81.00万	118.24万	0.89%	19.19亿	+1.39%	+21.67%	+27.51%	+29.78%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.180	0.00%	+0.000	201.00	36.00	0.00%	2,591.57万	+2.86%	-5.26%	+4.05%	+7.14%
ASTUTE METALS NL AU ASE.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	1,668.98万	+8.00%	-10.00%	+12.50%	+42.11%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	0.00%
ARAFURA RARE EARTHS LTD AU ARU.AU	0.195	0.00%	+0.000	666.91万	128.61万	6.15%	4.81亿	+2.63%	+2.63%	+56.00%	+69.57%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	3,197.85万	0.00%	0.00%	0.00%	0.00%
ARQ AU ARQ.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,241.25万	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	1,467.98万	0.00%	0.00%	0.00%	0.00%
Astro Resources NL AU ARO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,719.16万	0.00%	0.00%	0.00%	0.00%
Aldoro Resources Ltd AU ARNO.AU	0.360	0.00%	+0.000	0.00	0.00	0.00%	6,372.00万	0.00%	+44.00%	+60.00%	+33.33%
ALDORO RESOURCES LTD AU ARN.AU	0.520	0.00%	+0.000	0.00	0.00	0.00%	9,225.43万	0.00%	+55.22%	+96.23%	+36.84%
Anax Metals AU ARM.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	684.94万	-9.47%	-9.47%	-9.47%	-9.47%
ARGO INVESTMENTS LIMITED AU ARG.AU	8.650	0.00%	+0.000	20.68万	178.82万	0.58%	66.02亿	+2.37%	-1.03%	-2.49%	-1.95%
Argonaut Resources N L AU ARE.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	1,708.52万	0.00%	0.00%	0.00%	0.00%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	353.69万	0.00%	0.00%	0.00%	0.00%
ARC Funds Ltd AU ARC.AU	0.125	0.00%	+0.000	0.00	0.00	0.00%	577.93万	+37.36%	+37.36%	+4.17%	+32.98%
AUSTRAL RESOURCES AUSTRALIA AU AR1.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	8,434.65万	0.00%	0.00%	0.00%	0.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aquis Entertainment AU AQS.AU	0.195	0.00%	+0.000	0.00	0.00	0.00%	3,610.25万	0.00%	0.00%	0.00%	0.00%

1 ...133 134 135 136 137 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=135"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:134,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.5,"symbol":"ASP.AU","floatShares":548011985,"roa":-0.084097,"nameCN":"ASPERMONT LTD","roe":-0.635048,"lyrEps":-0.000762,"changeRateMTD":0.5,"shares":2514388527,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.5,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.94517,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3288071.91,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000762,"marketValue":15086331.162,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.013889,"symbol":"ASK.AU","floatShares":1249210455,"roa":0.022253,"nameCN":"ABACUS STORAGE KING","roe":0.098693,"lyrEps":0.108277,"changeRateMTD":0.242553,"shares":1314102962,"dividePrice":0.061,"high":1.47,"amplitude":0.008904,"changeRateQTD":0.242553,"preClose":1.46,"changeRateWTD":0,"low":1.457,"week52Low":1.044,"lyrPeRate":13.483935,"pbRate":0.895526,"changeRateYTD":0.297778,"week52High":1.477,"changeRate":0,"askSize":0,"floatMarketCap":1823847264.3,"latestPrice":1.46,"askPrice":0,"peRate":9.331936,"amount":1182383,"changeRate20Day":0.216667,"bidSize":0,"change":0,"eps":0.156452,"marketValue":1918590324.52,"divideRate":0.041781,"bidPrice":0,"market":"AU","volume":809969,"changeRate60Day":0.275109,"turnoverRate":0.000648,"open":1.47},{"changeRate5Day":0.028571,"symbol":"ASH.AU","floatShares":45775886,"roa":0.039061,"nameCN":"ASHLEY SERVICES GROUP LTD","roe":0.068487,"lyrEps":0.009376,"changeRateMTD":-0.027027,"shares":143975904,"dividePrice":0.0104,"high":0.18,"amplitude":0,"changeRateQTD":-0.027027,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.127,"lyrPeRate":19.197952,"pbRate":0.811615,"changeRateYTD":0.071429,"week52High":0.271,"changeRate":0,"askSize":0,"floatMarketCap":8239659.48,"latestPrice":0.18,"askPrice":0,"peRate":12.414649,"amount":36,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":0.014499,"marketValue":25915662.72,"divideRate":0.057778,"bidPrice":0,"market":"AU","volume":201,"changeRate60Day":0.040462,"turnoverRate":0.000004,"open":0.18},{"changeRate5Day":0.08,"symbol":"ASE.AU","floatShares":289837002,"roa":-0.111503,"nameCN":"ASTUTE METALS NL","roe":-0.211992,"lyrEps":-0.010085,"changeRateMTD":-0.068966,"shares":618140255,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.068966,"preClose":0.027,"changeRateWTD":0.285714,"low":0.027,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.84827,"changeRateYTD":0.421053,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":7825599.054,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.009419,"marketValue":16689786.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.125,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"ARVOC.AU","floatShares":0,"roa":0,"nameCN":"ARTEMIS OPT MAR26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.026316,"symbol":"ARU.AU","floatShares":2134289774,"roa":-0.170181,"nameCN":"ARAFURA RARE EARTHS LTD","roe":-0.330151,"lyrEps":-0.045617,"changeRateMTD":0.147059,"shares":2464328691,"dividePrice":0,"high":0.197,"amplitude":0.061538,"changeRateQTD":0.147059,"preClose":0.195,"changeRateWTD":-0.093023,"low":0.185,"week52Low":0.105,"lyrPeRate":0,"pbRate":3.223716,"changeRateYTD":0.695652,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":416186505.93,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":1286145,"changeRate20Day":0.026316,"bidSize":0,"change":0,"eps":-0.022894,"marketValue":480544094.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":6669069,"changeRate60Day":0.56,"turnoverRate":0.003125,"open":0.185},{"changeRate5Day":0,"symbol":"ARS.AU","floatShares":497255328,"roa":-0.060356,"nameCN":"Alt Resources Ltd","roe":-0.149112,"lyrEps":-0.003538,"changeRateMTD":0,"shares":652622917,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":1.970662,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":24365511.072,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003538,"marketValue":31978522.933,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"ARQ.AU","floatShares":48671016,"roa":-0.04397,"nameCN":"ARQ","roe":-0.755378,"lyrEps":-1.08616,"changeRateMTD":0,"shares":155156666,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.076449,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":3893681.28,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.226528,"marketValue":12412533.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"ARODB.AU","floatShares":109388747,"roa":-0.067424,"nameCN":"Astro Resources Nl","roe":-0.124636,"lyrEps":-0.007383,"changeRateMTD":0,"shares":195730678,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.31562,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8204156.025,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0075,"marketValue":14679800.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"ARO.AU","floatShares":179349753,"roa":-0.094113,"nameCN":"Astro Resources NL","roe":-0.199529,"lyrEps":-0.007383,"changeRateMTD":0,"shares":343832664,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.118661,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":8967487.65,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012705,"marketValue":17191633.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"ARNO.AU","floatShares":92998400,"roa":0,"nameCN":"Aldoro Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.44,"shares":177000000,"dividePrice":0,"high":0.36,"amplitude":0,"changeRateQTD":0.44,"preClose":0.36,"changeRateWTD":0,"low":0.36,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.333333,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":33479424,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.44,"bidSize":0,"change":0,"eps":0,"marketValue":63720000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.6,"turnoverRate":0,"open":0.36},{"changeRate5Day":0,"symbol":"ARN.AU","floatShares":92998438,"roa":-0.208953,"nameCN":"ALDORO RESOURCES LTD","roe":-0.27979,"lyrEps":-0.013269,"changeRateMTD":0.424658,"shares":177412185,"dividePrice":0,"high":0.52,"amplitude":0,"changeRateQTD":0.424658,"preClose":0.52,"changeRateWTD":0,"low":0.52,"week52Low":0.061,"lyrPeRate":0,"pbRate":7.700115,"changeRateYTD":0.368421,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":48359187.76,"latestPrice":0.52,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.552239,"bidSize":0,"change":0,"eps":-0.02574,"marketValue":92254336.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.962264,"turnoverRate":0,"open":0.52},{"changeRate5Day":-0.094667,"symbol":"ARM.AU","floatShares":160787743,"roa":-0.224447,"nameCN":"Anax Metals","roe":0.478027,"lyrEps":0.009422,"changeRateMTD":-0.094667,"shares":280206426,"dividePrice":0,"high":0.024444,"amplitude":0,"changeRateQTD":-0.094667,"preClose":0.024444,"changeRateWTD":-0.094667,"low":0.024444,"week52Low":0.024444,"lyrPeRate":2.594354,"pbRate":1.217248,"changeRateYTD":-0.094667,"week52High":0.024444,"changeRate":0,"askSize":0,"floatMarketCap":3930295.589892,"latestPrice":0.024444,"askPrice":0,"peRate":2.600426,"amount":0,"changeRate20Day":-0.094667,"bidSize":0,"change":0,"eps":0.0094,"marketValue":6849365.877144,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.094667,"turnoverRate":0,"open":0.024444},{"changeRate5Day":0.023669,"symbol":"ARG.AU","floatShares":737192412,"roa":0.022941,"nameCN":"ARGO INVESTMENTS LIMITED","roe":0.038987,"lyrEps":0.333382,"changeRateMTD":-0.003456,"shares":763256634,"dividePrice":0.35,"high":8.68,"amplitude":0.00578,"changeRateQTD":-0.003456,"preClose":8.65,"changeRateWTD":0.016451,"low":8.63,"week52Low":8.16,"lyrPeRate":25.946212,"pbRate":1.001903,"changeRateYTD":-0.019497,"week52High":9.116,"changeRate":0,"askSize":0,"floatMarketCap":6376714363.8,"latestPrice":8.65,"askPrice":0,"peRate":26.462068,"amount":1788248,"changeRate20Day":-0.010297,"bidSize":0,"change":0,"eps":0.326883,"marketValue":6602169884.1,"divideRate":0.040462,"bidPrice":0,"market":"AU","volume":206766,"changeRate60Day":-0.024913,"turnoverRate":0.00028,"open":8.65},{"changeRate5Day":0,"symbol":"ARE.AU","floatShares":106656503,"roa":-0.671472,"nameCN":"Argonaut Resources N L","roe":-1.375063,"lyrEps":-0.039372,"changeRateMTD":0,"shares":189835415,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":9.85068,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":9599085.27,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0394,"marketValue":17085187.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"ARDO.AU","floatShares":1052399668,"roa":-0.420271,"nameCN":"Argent Minerals Ltd","roe":-0.817139,"lyrEps":-0.001488,"changeRateMTD":0,"shares":1178981223,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.784417,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3157199.004,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004991,"marketValue":3536943.669,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.373626,"symbol":"ARC.AU","floatShares":11396906,"roa":-0.191435,"nameCN":"ARC Funds Ltd","roe":-0.425874,"lyrEps":-0.022877,"changeRateMTD":0.373626,"shares":46234744,"dividePrice":0,"high":0.125,"amplitude":0,"changeRateQTD":0.373626,"preClose":0.125,"changeRateWTD":0.136364,"low":0.125,"week52Low":0.087,"lyrPeRate":0,"pbRate":2.437546,"changeRateYTD":0.329787,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":1424613.25,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.373626,"bidSize":0,"change":0,"eps":-0.019623,"marketValue":5779343,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.125},{"changeRate5Day":0,"symbol":"AR1.AU","floatShares":182795277,"roa":-0.081498,"nameCN":"AUSTRAL RESOURCES AUSTRALIA","roe":0,"lyrEps":-0.042908,"changeRateMTD":0,"shares":527165826,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-2.701856,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":29247244.32,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.043,"marketValue":84346532.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"AQXOC.AU","floatShares":0,"roa":0,"nameCN":"ALICE QUEEN LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AQS.AU","floatShares":7137113,"roa":-0.140053,"nameCN":"Aquis Entertainment","roe":-0.035515,"lyrEps":0.051225,"changeRateMTD":0,"shares":185141050,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":3.806735,"pbRate":1.06362,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":1391737.035,"latestPrice":0.195,"askPrice":0,"peRate":5.354495,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.036418,"marketValue":36102504.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195}]}}}