澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ASSETOWL LTD AU AO1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	194.71万	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOS.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOR.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOQ.AU	0.350	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+9.38%
ANZ GROUP CTW PW AU ANZWOP.AU	0.690	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1504.65%	+1504.65%
ANZ GROUP CTW CW AU ANZWOD.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.00%	+4.55%
ANZ GROUP CTW CW AU ANZWOC.AU	0.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-4.23%	+21.43%
ANZ GROUP CTW CW AU ANZWOB.AU	0.645	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW CW AU ANZWOA.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-42.37%	-76.06%	-76.06%
ANZ BANK RTS FORUS AU ANZR.AU	3.950	0.00%	+0.000	0.00	0.00	0.00%	113.05亿	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZPJ.AU	101.300	0.00%	+0.000	0.00	0.00	0.00%	3,012.87亿	0.00%	0.00%	0.00%	0.00%
Australia And New Zealand Banking Group Limited AU ANZPI.AU	103.550	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australia New Zealand Banking Pref AU ANZPH.AU	104.750	0.00%	+0.000	0.00	0.00	0.00%	3,111.08亿	0.00%	0.00%	0.00%	0.00%
ANZ Banking Pref G AU ANZPG.AU	104.250	0.00%	+0.000	0.00	0.00	0.00%	3,096.23亿	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZDA.AU	23.010	0.00%	+0.000	0.00	0.00	0.00%	683.40亿	0.00%	0.00%	0.00%	0.00%
ANAX METALS LTD AU ANX.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	529.68万	0.00%	-14.29%	-40.00%	-50.00%
Aus Tin Mining Ltd AU ANW.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1,401.68万	0.00%	0.00%	0.00%	0.00%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.005	0.00%	+0.000	5,000.00	25.00	0.00%	106.69万	-16.67%	-37.50%	-89.58%	-89.36%
ADVANCE ZINCTEK LTD AU ANO.AU	0.720	0.00%	+0.000	1,694.00	1,220.00	0.00%	4,507.90万	-5.26%	-8.86%	-10.00%	-5.26%
ANSELL FPO AU ANNCD.AU	29.840	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...135 136 137 138 139 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=137"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:136,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AO1.AU","floatShares":926371128,"roa":-6.306696,"nameCN":"ASSETOWL LTD","roe":-7.078926,"lyrEps":-0.000316,"changeRateMTD":0,"shares":1947129761,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.927661,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":926371.128,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000287,"marketValue":1947129.761,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ANZWOS.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ANZWOR.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"ANZWOQ.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0.09375,"shares":0,"dividePrice":0,"high":0.35,"amplitude":0,"changeRateQTD":0.09375,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.09375,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":0,"symbol":"ANZWOP.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.69,"amplitude":0,"changeRateQTD":0,"preClose":0.69,"changeRateWTD":0,"low":0.69,"week52Low":0.043,"lyrPeRate":0,"pbRate":0,"changeRateYTD":15.046512,"week52High":0.725,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.69,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":15.046512,"turnoverRate":0,"open":0.69},{"changeRate5Day":0,"symbol":"ANZWOD.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.099,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.045455,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.15,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"ANZWOC.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.34,"amplitude":0,"changeRateQTD":0,"preClose":0.34,"changeRateWTD":0,"low":0.34,"week52Low":0.28,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.214286,"week52High":0.905,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.042254,"turnoverRate":0,"open":0.34},{"changeRate5Day":0,"symbol":"ANZWOB.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.645,"amplitude":0,"changeRateQTD":0,"preClose":0.645,"changeRateWTD":0,"low":0.645,"week52Low":0.415,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.645,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.645,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.645},{"changeRate5Day":0,"symbol":"ANZWOA.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.423729,"shares":0,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.423729,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.760563,"week52High":0.915,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.423729,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.760563,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"ANZR.AU","floatShares":2857000000,"roa":0,"nameCN":"ANZ BANK RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2862000000,"dividePrice":0,"high":3.95,"amplitude":0,"changeRateQTD":0,"preClose":3.95,"changeRateWTD":0,"low":3.95,"week52Low":3.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.95,"changeRate":0,"askSize":0,"floatMarketCap":11285150000,"latestPrice":3.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11304900000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.95},{"changeRate5Day":0,"symbol":"ANZPJ.AU","floatShares":2969148290,"roa":0.006359,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0.100135,"lyrEps":2.36821,"changeRateMTD":0,"shares":2974205630,"dividePrice":0.81,"high":101.3,"amplitude":0,"changeRateQTD":0,"preClose":101.3,"changeRateWTD":0,"low":101.3,"week52Low":101.3,"lyrPeRate":42.774923,"pbRate":4.339186,"changeRateYTD":0,"week52High":101.3,"changeRate":0,"askSize":0,"floatMarketCap":300774721777,"latestPrice":101.3,"askPrice":0,"peRate":44.589743,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.271823,"marketValue":301287030319,"divideRate":0.007996,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.3},{"changeRate5Day":0,"symbol":"ANZPI.AU","floatShares":0,"roa":0.006915,"nameCN":"Australia And New Zealand Banking Group Limited","roe":0.109765,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":1.46,"high":103.55,"amplitude":0,"changeRateQTD":0,"preClose":103.55,"changeRateWTD":0,"low":103.55,"week52Low":103.55,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":103.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":103.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.014099,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":103.55},{"changeRate5Day":0,"symbol":"ANZPH.AU","floatShares":0,"roa":0,"nameCN":"Australia New Zealand Banking Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":0,"high":104.75,"amplitude":0,"changeRateQTD":0,"preClose":104.75,"changeRateWTD":0,"low":104.75,"week52Low":104.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":104.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":104.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":311107500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":104.75},{"changeRate5Day":0,"symbol":"ANZPG.AU","floatShares":0,"roa":0,"nameCN":"ANZ Banking Pref G","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":0,"high":104.25,"amplitude":0,"changeRateQTD":0,"preClose":104.25,"changeRateWTD":0,"low":104.25,"week52Low":104.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":104.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":104.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":309622500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":104.25},{"changeRate5Day":0,"symbol":"ANZDA.AU","floatShares":0,"roa":0.006915,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0.109765,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":1.46,"high":23.01,"amplitude":0,"changeRateQTD":0,"preClose":23.01,"changeRateWTD":0,"low":23.01,"week52Low":23.01,"lyrPeRate":0,"pbRate":1.036911,"changeRateYTD":0,"week52High":23.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":68339700000.00001,"divideRate":0.063451,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23.01},{"changeRate5Day":0,"symbol":"ANX.AU","floatShares":561692847,"roa":-0.051919,"nameCN":"ANAX METALS LTD","roe":-0.147922,"lyrEps":-0.005612,"changeRateMTD":-0.25,"shares":882807567,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.222812,"changeRateYTD":-0.5,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":3370157.082,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.004826,"marketValue":5296845.402,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"ANW.AU","floatShares":7722813641,"roa":-0.239979,"nameCN":"Aus Tin Mining Ltd","roe":-0.750225,"lyrEps":0.000324,"changeRateMTD":0,"shares":14016786867,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":3.08642,"pbRate":0.70809,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":7722813.641,"latestPrice":0.001,"askPrice":0,"peRate":3.134796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000319,"marketValue":14016786.867,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.166667,"symbol":"ANR.AU","floatShares":125359802,"roa":-0.760653,"nameCN":"ANATARA LIFESCIENCES LTD","roe":-1.47316,"lyrEps":-0.009673,"changeRateMTD":-0.285714,"shares":213383727,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.786518,"changeRateYTD":-0.893617,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":626799.01,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":25,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.010438,"marketValue":1066918.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":5000,"changeRate60Day":-0.895833,"turnoverRate":0.00004,"open":0.005},{"changeRate5Day":-0.052632,"symbol":"ANO.AU","floatShares":11914706,"roa":-0.014545,"nameCN":"ADVANCE ZINCTEK LTD","roe":-0.016615,"lyrEps":-0.014459,"changeRateMTD":-0.052632,"shares":62609763,"dividePrice":0.08,"high":0.72,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.72,"changeRateWTD":0,"low":0.72,"week52Low":0.72,"lyrPeRate":0,"pbRate":1.275798,"changeRateYTD":-0.052632,"week52High":0.82,"changeRate":0,"askSize":0,"floatMarketCap":8578588.32,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":1220,"changeRate20Day":-0.088608,"bidSize":0,"change":0,"eps":-0.009494,"marketValue":45079029.36,"divideRate":0.111111,"bidPrice":0,"market":"AU","volume":1694,"changeRate60Day":-0.1,"turnoverRate":0.000142,"open":0.72},{"changeRate5Day":0,"symbol":"ANNCD.AU","floatShares":0,"roa":0,"nameCN":"ANSELL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":29.84,"amplitude":0,"changeRateQTD":0,"preClose":29.84,"changeRateWTD":0,"low":29.84,"week52Low":29.82,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":29.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.84}]}}}