股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

亚威控股 SI 585.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	514.40万	0.00%	0.00%	-25.00%	-25.00%
AJJ Medtech SI 584.SI	0.002	0.00%	+0.000	11.02万	330.40	50.00%	300.59万	+100.00%	0.00%	-33.33%	-33.33%
保力进控股 SI 583.SI	0.024	0.00%	+0.000	0.00	0.00	0.00%	937.23万	-4.00%	-14.29%	-20.00%	-20.00%
电艺 SI 581.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	501.59万	0.00%	+6.25%	-43.33%	-32.00%
三达 SI 580.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	753.07万	0.00%	0.00%	0.00%	0.00%
欧圣 SI 579.SI	0.006	0.00%	+0.000	562.52万	2.91万	16.67%	1.55亿	0.00%	0.00%	-14.29%	0.00%
联达科技控股有限公司 SI 575.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	916.62万	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.235	0.00%	+0.000	0.00	0.00	0.00%	2,450.83万	0.00%	0.00%	0.00%	0.00%
威百亿国际 SI 569.SI	0.074	0.00%	+0.000	4,700.00	347.80	0.00%	3,781.97万	+2.78%	-12.94%	-16.85%	-21.28%
四合成 SI 566.SI	0.124	0.00%	+0.000	0.00	0.00	0.00%	7,568.38万	0.00%	0.00%	+2.48%	-0.80%
庆源企业 SI 554.SI	0.035	0.00%	+0.000	75.50万	2.70万	2.86%	2,444.24万	+2.94%	-2.78%	+6.06%	+12.90%
UOB MB eCW250627 SI 54MW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	+80.00%	-65.38%	-73.91%	-70.97%
CSE 环球 SI 544.SI	0.420	0.00%	+0.000	94.49万	40.33万	2.38%	2.96亿	+3.70%	-7.69%	-4.55%	+1.20%
沣裕国际有限公司 SI 541.SI	0.020	0.00%	+0.000	286.21万	5.72万	5.00%	2,563.38万	+11.11%	-9.09%	+5.26%	+17.65%
同乐饮食 SI 540.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	2,030.56万	0.00%	-8.64%	-38.33%	-33.93%
Attika Group SI 53W.SI	0.330	0.00%	+0.000	0.00	0.00	0.00%	4,488.00万	0.00%	-4.35%	+20.00%	+3.13%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.185	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+74.53%	0.00%	0.00%
ABR SI 533.SI	0.390	0.00%	+0.000	0.00	0.00	0.00%	7,838.83万	-1.27%	-6.02%	-4.88%	-2.50%
富士印刷铝版 SI 508.SI	0.245	0.00%	+0.000	0.00	0.00	0.00%	1,222.86万	+13.95%	+16.67%	-2.00%	-2.00%
亚美德科医疗 SI 505.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	1,154.52万	0.00%	-9.09%	-9.09%	-9.09%

1 ...39 40 41 42 43 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"亚威控股","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":0,"shares":1714656597,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.161788,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1716035.007,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000398,"marketValue":5143969.791,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":1,"symbol":"584.SI","floatShares":700265095,"roa":-0.662605,"nameCN":"AJJ Medtech","roe":-7.450072,"lyrEps":-0.002827,"changeRateMTD":-0.333333,"shares":1502938302,"dividePrice":0,"high":0.003,"changeRateQTD":-0.333333,"amplitude":0.5,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-1.902454,"changeRateYTD":-0.333333,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1400530.19,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":330.4,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002827,"marketValue":3005876.604,"divideRate":0,"bidPrice":0,"market":"SI","volume":110200,"changeRate60Day":-0.333333,"turnoverRate":0.000157,"open":0.003},{"changeRate5Day":-0.04,"symbol":"583.SI","floatShares":107332943,"roa":-0.020355,"nameCN":"保力进控股","roe":-0.027686,"lyrEps":-0.001843,"changeRateMTD":-0.111111,"shares":390511778,"dividePrice":0,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.365249,"changeRateYTD":-0.2,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2575990.632,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.001843,"marketValue":9372282.672,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"581.SI","floatShares":137978921,"roa":-0.218433,"nameCN":"电艺","roe":-0.481843,"lyrEps":-0.004975,"changeRateMTD":-0.26087,"shares":295051575,"dividePrice":0,"high":0.017,"changeRateQTD":-0.26087,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.302487,"changeRateYTD":-0.32,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":2345641.657,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0625,"bidSize":0,"change":0,"eps":-0.005,"marketValue":5015876.775,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.433333,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"580.SI","floatShares":9337501,"roa":-0.136121,"nameCN":"三达","roe":-0.242347,"lyrEps":-0.025252,"changeRateMTD":0,"shares":107580980,"dividePrice":0,"high":0.07,"changeRateQTD":0,"amplitude":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.858,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":653625.07,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022201,"marketValue":7530668.6,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"579.SI","floatShares":15038825427,"roa":0.006657,"nameCN":"欧圣","roe":0.021927,"lyrEps":0.000095,"changeRateMTD":0.2,"shares":25762746364,"dividePrice":0,"high":0.006,"changeRateQTD":0.2,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":63.157895,"pbRate":2.729249,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":90232952.562,"latestPrice":0.006,"askPrice":0,"peRate":63.157893,"amount":29126.2,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000095,"marketValue":154576478.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":5625200,"changeRate60Day":-0.142857,"turnoverRate":0.000374,"open":0.006},{"changeRate5Day":0.473684,"symbol":"575.SI","floatShares":327589857,"roa":-0.070155,"nameCN":"联达科技控股有限公司","roe":-0.240299,"lyrEps":-0.014619,"changeRateMTD":0.473684,"shares":654731486,"dividePrice":0.0045,"high":0.014,"changeRateQTD":0.473684,"amplitude":0,"preClose":0.014,"changeRateWTD":0.473684,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.227965,"changeRateYTD":0.473684,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":4586257.998,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.473684,"bidSize":0,"change":0,"eps":-0.014619,"marketValue":9166240.804,"divideRate":0.321429,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.473684,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"570.SI","floatShares":7142480,"roa":0.002844,"nameCN":"TMC混泥土","roe":0.033537,"lyrEps":0.010959,"changeRateMTD":0,"shares":104290800,"dividePrice":0.01,"high":0.235,"changeRateQTD":0,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.111,"lyrPeRate":21.443562,"pbRate":1.321418,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1678482.8,"latestPrice":0.235,"askPrice":0,"peRate":39.350302,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005972,"marketValue":24508338,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0.027778,"symbol":"569.SI","floatShares":150811834,"roa":-0.003398,"nameCN":"威百亿国际","roe":-0.0177,"lyrEps":-0.002664,"changeRateMTD":-0.108434,"shares":511076699,"dividePrice":0.0045,"high":0.074,"changeRateQTD":-0.108434,"amplitude":0,"preClose":0.074,"changeRateWTD":0.042254,"low":0.074,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.505374,"changeRateYTD":-0.212766,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":11160075.716,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":347.8,"changeRate20Day":-0.129412,"bidSize":0,"change":0,"eps":-0.002623,"marketValue":37819675.726,"divideRate":0.060811,"bidPrice":0,"market":"SI","volume":4700,"changeRate60Day":-0.168539,"turnoverRate":0.000031,"open":0.074},{"changeRate5Day":0,"symbol":"566.SI","floatShares":170439542,"roa":0.001891,"nameCN":"四合成","roe":0.023521,"lyrEps":0.005245,"changeRateMTD":0,"shares":610353412,"dividePrice":0.00229,"high":0.124,"changeRateQTD":0,"amplitude":0,"preClose":0.124,"changeRateWTD":0,"low":0.124,"week52Low":0.113,"lyrPeRate":23.641563,"pbRate":0.542214,"changeRateYTD":-0.008,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":21134503.208,"latestPrice":0.124,"askPrice":0,"peRate":23.641563,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005245,"marketValue":75683823.088,"divideRate":0.018468,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.024793,"turnoverRate":0,"open":0.124},{"changeRate5Day":0.029412,"symbol":"554.SI","floatShares":285058289,"roa":0.001176,"nameCN":"庆源企业","roe":0.177378,"lyrEps":0.017758,"changeRateMTD":-0.027778,"shares":698353740,"dividePrice":0,"high":0.036,"changeRateQTD":-0.027778,"amplitude":0.028571,"preClose":0.035,"changeRateWTD":0.029412,"low":0.035,"week52Low":0.026,"lyrPeRate":1.970943,"pbRate":0.344128,"changeRateYTD":0.129032,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":9977040.115,"latestPrice":0.035,"askPrice":0,"peRate":2.069659,"amount":27000,"changeRate20Day":-0.027778,"bidSize":0,"change":0,"eps":0.016911,"marketValue":24442380.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":755000,"changeRate60Day":0.060606,"turnoverRate":0.002649,"open":0.036},{"changeRate5Day":0.8,"symbol":"54MW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.653846,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.653846,"amplitude":0,"preClose":0.018,"changeRateWTD":0.384615,"low":0.018,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.709677,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.653846,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.73913,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.037037,"symbol":"544.SI","floatShares":494841440,"roa":0.055042,"nameCN":"CSE 环球","roe":0.112033,"lyrEps":0.039054,"changeRateMTD":-0.076923,"shares":705742794,"dividePrice":0.024,"high":0.43,"changeRateQTD":-0.076923,"amplitude":0.02381,"preClose":0.42,"changeRateWTD":0.02439,"low":0.42,"week52Low":0.375,"lyrPeRate":10.75434,"pbRate":1.157909,"changeRateYTD":0.012048,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":207833404.8,"latestPrice":0.42,"askPrice":0,"peRate":10.75434,"amount":403269.1465,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":0.039054,"marketValue":296411973.48,"divideRate":0.057143,"bidPrice":0,"market":"SI","volume":944900,"changeRate60Day":-0.045455,"turnoverRate":0.00191,"open":0.425},{"changeRate5Day":0.111111,"symbol":"541.SI","floatShares":978512804,"roa":0.009921,"nameCN":"沣裕国际有限公司","roe":0.007645,"lyrEps":0.000215,"changeRateMTD":-0.090909,"shares":1281688706,"dividePrice":0.000695,"high":0.021,"changeRateQTD":-0.090909,"amplitude":0.05,"preClose":0.02,"changeRateWTD":0.052632,"low":0.02,"week52Low":0.015,"lyrPeRate":93.023256,"pbRate":0.526964,"changeRateYTD":0.176471,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":19570256.08,"latestPrice":0.02,"askPrice":0,"peRate":70.941212,"amount":57244,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.000282,"marketValue":25633774.12,"divideRate":0.03475,"bidPrice":0,"market":"SI","volume":2862100,"changeRate60Day":0.052632,"turnoverRate":0.002925,"open":0.02},{"changeRate5Day":0,"symbol":"540.SI","floatShares":25846833,"roa":0.00419,"nameCN":"同乐饮食","roe":-0.045839,"lyrEps":0.007455,"changeRateMTD":-0.075,"shares":274400000,"dividePrice":0.00224,"high":0.074,"changeRateQTD":-0.075,"amplitude":0,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.074,"lyrPeRate":9.926224,"pbRate":1.606964,"changeRateYTD":-0.339286,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1912665.642,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08642,"bidSize":0,"change":0,"eps":-0.003048,"marketValue":20305600,"divideRate":0.03027,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.383333,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"53W.SI","floatShares":17105005,"roa":0.09216,"nameCN":"Attika Group","roe":0.391355,"lyrEps":0.020705,"changeRateMTD":-0.043478,"shares":136000000,"dividePrice":0.007353,"high":0.33,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.2,"lyrPeRate":15.938179,"pbRate":4.358551,"changeRateYTD":0.03125,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":5644651.65,"latestPrice":0.33,"askPrice":0,"peRate":15.93818,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":0.020705,"marketValue":44880000,"divideRate":0.022282,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"53MW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 20500MBePW250620","roe":0,"lyrEps":0,"changeRateMTD":0.989247,"shares":0,"dividePrice":0,"high":0.185,"changeRateQTD":0.989247,"amplitude":0,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.092,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.745283,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":-0.012658,"symbol":"533.SI","floatShares":25872974,"roa":0.007344,"nameCN":"ABR","roe":0.038008,"lyrEps":0.018104,"changeRateMTD":-0.037037,"shares":200995734,"dividePrice":0.015,"high":0.39,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.39,"lyrPeRate":21.542201,"pbRate":0.787894,"changeRateYTD":-0.025,"week52High":0.4673,"changeRate":0,"askSize":0,"floatMarketCap":10090459.86,"latestPrice":0.39,"askPrice":0,"peRate":21.54696,"amount":0,"changeRate20Day":-0.060241,"bidSize":0,"change":0,"eps":0.0181,"marketValue":78388336.26,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04878,"turnoverRate":0,"open":0.39},{"changeRate5Day":0.139535,"symbol":"508.SI","floatShares":40332000,"roa":-0.014321,"nameCN":"富士印刷铝版","roe":0.029752,"lyrEps":0.0193,"changeRateMTD":0.166667,"shares":49912500,"dividePrice":0.005,"high":0.245,"changeRateQTD":0.166667,"amplitude":0,"preClose":0.245,"changeRateWTD":0.139535,"low":0.245,"week52Low":0.181,"lyrPeRate":12.694301,"pbRate":0.373437,"changeRateYTD":-0.02,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":9881340,"latestPrice":0.245,"askPrice":0,"peRate":12.6943,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":0.0193,"marketValue":12228562.5,"divideRate":0.020408,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.02,"turnoverRate":0,"open":0.245},{"changeRate5Day":0,"symbol":"505.SI","floatShares":547102357,"roa":0.010654,"nameCN":"亚美德科医疗","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0,"shares":1154522270,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":11.441648,"pbRate":0.808141,"changeRateYTD":-0.090909,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":5471023.57,"latestPrice":0.01,"askPrice":0,"peRate":11.50748,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.000869,"marketValue":11545222.7,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01}]}}}