今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

244

154

下跌

热点股票

SI吉宝有限公司

17:04:17

3.31%

当前 3.31%

盘中大涨

热门概念

软件和IT服务概念+4.64%

2

1

Y VENTURES GROUP LTD.

1F1.SI

0.009+28.57%

CSE 环球

544.SI

1.240+5.08%

帕拉图资本

YYN.SI

3.0100.00%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0300.00%

教育服务概念+1.89%

2

1

AJJ Medtech

584.SI

0.009+12.50%

莱佛士教育

NR7.SI

0.147+2.08%

OVERSEAS EDUCATION LIMITED

RQ1.SI

0.178-1.11%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

亚威控股 SI 585.SI	0.003	+50.00%	+0.001	1.11万	23.30	50.00%	804.30万	-25.00%	0.00%	-25.00%	-25.00%
SGX MB eCW260330 SI XKBW.SI	0.038	+35.71%	+0.010	20.04万	7,515.20	3.57%	0.00	-11.63%	-26.92%	-41.54%	-26.92%
NASDAQ 28000MBeCW260619 SI 54FW.SI	0.055	+34.15%	+0.014	5.17万	2,845.20	2.44%	0.00	0.00%	0.00%	0.00%	0.00%
JD MB eCW260505 SI PKGW.SI	0.012	+33.33%	+0.003	137.00万	1.64万	11.11%	0.00	-7.69%	-55.56%	0.00%	-45.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg?tcType=range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":244,"down":154},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"BN4.SI","timeStamp":1770714257785,"latestPrice":12.5,"quoteChange":0.03305785123966953,"direction":1,"name":"吉宝有限公司","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0331,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"软件和IT服务概念","percent":"+4.64"},{"code":"BK6510","name":"教育服务概念","percent":"+1.89"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1770731475674,"items":[{"market":"SI","symbol":"1F1.SI","name":"Y VENTURES GROUP LTD.","lastPrice":"0.009","percent":"+28.57","status":0},{"market":"SI","symbol":"544.SI","name":"CSE 环球","lastPrice":"1.240","percent":"+5.08","status":0},{"market":"SI","symbol":"YYN.SI","name":"帕拉图资本","lastPrice":"3.010","percent":"0.00","status":2},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"鈞富集团有限公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"中环电脑系统","lastPrice":"11.700","percent":"-0.85","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_si_concept_yjhitfwgn","name":"软件和IT服务概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":4,"up":2,"down":1}},{"symbol":"BK6510","ret":0,"serverTime":1770731475675,"items":[{"market":"SI","symbol":"584.SI","name":"AJJ Medtech","lastPrice":"0.009","percent":"+12.50","status":0},{"market":"SI","symbol":"NR7.SI","name":"莱佛士教育","lastPrice":"0.147","percent":"+2.08","status":0},{"market":"SI","symbol":"RQ1.SI","name":"OVERSEAS EDUCATION LIMITED","lastPrice":"0.178","percent":"-1.11","status":1}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_jyfwgn","name":"教育服务概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":0,"up":2,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":204,"list":[{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":11100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000023,"peRate":0,"amplitude":0.5,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":23.3,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":3.956222,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"XKBW.SI","nameCN":"SGX MB eCW260330","changeRate":0.357143,"change":0.01,"latestPrice":0.038,"volume":200400,"market":"SI","high":0.038,"low":0.037,"preClose":0.028,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.035714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.028,"changeRate5Day":-0.116279,"changeRate20Day":-0.269231,"changeRate60Day":-0.415385,"changeRateWTD":0.357143,"changeRateMTD":-0.269231,"changeRateQTD":-0.269231,"changeRateYTD":-0.269231,"amount":7515.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"54FW.SI","nameCN":"NASDAQ 28000MBeCW260619","changeRate":0.341463,"change":0.014,"latestPrice":0.055,"volume":51700,"market":"SI","high":0.056,"low":0.055,"preClose":0.041,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.02439,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.341463,"changeRateMTD":0.341463,"changeRateQTD":0.341463,"changeRateYTD":0,"amount":2845.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKGW.SI","nameCN":"JD MB eCW260505","changeRate":0.333333,"change":0.003,"latestPrice":0.012,"volume":1370000,"market":"SI","high":0.012,"low":0.011,"preClose":0.009,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":-0.555556,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":-0.25,"changeRateQTD":-0.454545,"changeRateYTD":-0.454545,"amount":16370,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}