| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vishay Precision GroupUS VPG | 22.11 | +0.96% | +0.21 | 10.06万 | 220.87万 | 4.66% | 2.93亿 | +13.68% | -8.18% | -5.87% | -5.79% |
韩国电力US KEP | 9.00 | +1.69% | +0.15 | 24.57万 | 220.85万 | 1.69% | 115.55亿 | +2.86% | +20.48% | +22.45% | +30.81% |
Standard LithiumUS SLI | 1.49 | -4.49% | -0.07 | 148.41万 | 220.75万 | 6.35% | 2.89亿 | +6.43% | +15.50% | -3.25% | +2.05% |
快验保US MED | 12.58 | +1.94% | +0.24 | 17.65万 | 220.15万 | 2.92% | 1.34亿 | +4.83% | -9.04% | -20.23% | -28.60% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 43.58 | -1.40% | -0.62 | 5.08万 | 220.11万 | 3.59% | 4,663.06万 | +16.81% | +23.67% | -27.31% | -10.38% |
TechTargetUS TTGT | 7.88 | +2.20% | +0.17 | 27.59万 | 220.08万 | 8.43% | 5.63亿 | +10.67% | -44.90% | -54.69% | -60.24% |
SPDR Bloomberg Barclays 1-10 Year TIPS ETFUS TIPX | 19.18 | +0.37% | +0.07 | 11.48万 | 220.03万 | 0.29% | 16.59亿 | +1.21% | +0.16% | +2.62% | +3.73% |
M-tron IndustriesUS MPTI | 57.85 | +0.91% | +0.52 | 3.89万 | 219.97万 | 6.16% | 1.68亿 | +16.05% | +34.41% | -0.36% | +19.45% |
Belite Bio, Inc.US BLTE | 60.18 | +3.35% | +1.95 | 3.73万 | 219.84万 | 5.13% | 19.16亿 | +10.04% | -9.78% | +0.97% | -4.63% |
Barnes & Noble Education, IncUS BNED | 10.37 | -0.67% | -0.07 | 21.20万 | 219.72万 | 2.59% | 3.53亿 | +13.46% | +2.67% | -7.41% | +3.29% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 101.18 | +0.49% | +0.49 | 2.17万 | 219.08万 | 1.82% | 4.51亿 | +5.86% | -3.22% | -12.53% | -10.26% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 15.66 | +1.23% | +0.19 | 14.11万 | 218.84万 | 1.87% | 6,616.35万 | -7.61% | -1.69% | +3.71% | +8.67% |
Stellus Capital Investment CorpUS SCM | 13.40 | +0.98% | +0.13 | 16.32万 | 218.82万 | 1.95% | 3.81亿 | +6.60% | -5.96% | -10.07% | -2.62% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.42 | +0.03% | +0.01 | 8.60万 | 218.24万 | 0.28% | 1.57亿 | -0.18% | -0.22% | -0.22% | +0.06% |
Cardiff Oncology, Inc.US CRDF | 2.95 | +2.43% | +0.07 | 73.55万 | 218.20万 | 6.25% | 1.96亿 | +4.61% | -10.33% | -25.69% | -32.03% |
Fidus Investment CorporationUS FDUS | 19.29 | +0.31% | +0.06 | 11.31万 | 218.06万 | 1.23% | 6.70亿 | +6.28% | -6.18% | -14.00% | -8.23% |
TMD Energy LimitedUS TMDE | 1.58 | +5.33% | +0.08 | 145.28万 | 217.95万 | 24.00% | 3,649.80万 | -56.47% | -51.38% | -51.38% | -51.38% |
格拉德斯通商业US GOOD | 14.10 | -0.14% | -0.02 | 15.45万 | 217.67万 | 0.92% | 6.45亿 | -0.07% | -5.37% | -12.59% | -13.18% |
DaktronicsUS DAKT | 12.52 | -0.32% | -0.04 | 17.42万 | 217.62万 | 2.39% | 6.25亿 | +3.73% | +3.99% | -25.87% | -25.74% |
VanEck Video Gaming and eSports ETFUS ESPO | 93.64 | +0.55% | +0.51 | 2.33万 | 217.27万 | 0.99% | 3.09亿 | +6.28% | +6.72% | +6.24% | +12.31% |