| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Avantis All Equity Markets ETFUS AVGE | 70.43 | +0.39% | +0.27 | 3.26万 | 229.10万 | 0.84% | 4.84亿 | +5.54% | -1.01% | -6.39% | -2.68% |
Preformed Line Products CompanyUS PLPC | 137.32 | -1.32% | -1.83 | 1.66万 | 229.00万 | 2.62% | 6.78亿 | +2.27% | -3.78% | -6.48% | +7.46% |
ASA百慕大基金US ASA | 30.32 | +3.48% | +1.02 | 7.66万 | 228.90万 | 5.27% | 5.77亿 | -3.13% | +1.03% | +28.58% | +49.95% |
Principal Active High Yield ETFUS YLD | 18.92 | -0.26% | -0.05 | 12.07万 | 228.42万 | 0.56% | 2.95亿 | +1.67% | -0.79% | -3.02% | -1.36% |
Alpha Teknova, Inc.US TKNO | 6.71 | +3.39% | +0.22 | 34.60万 | 228.35万 | 5.32% | 3.59亿 | +16.09% | +28.79% | -29.37% | -19.64% |
NPK InternationalUS NPKI | 5.75 | -0.86% | -0.05 | 39.80万 | 228.35万 | 3.71% | 4.98亿 | +3.23% | -2.04% | -20.25% | -25.03% |
American Century Diversified Corporate Bond ETFUS KORP | 46.54 | +0.13% | +0.06 | 4.90万 | 227.85万 | 0.32% | 4.86亿 | +2.19% | -0.21% | +0.43% | +1.31% |
Tyra Biosciences, Inc.US TYRA | 10.34 | +2.99% | +0.30 | 22.49万 | 227.76万 | 4.78% | 5.49亿 | +14.13% | +5.83% | -29.71% | -25.61% |
美世国际US MERC | 4.56 | +2.01% | +0.09 | 50.15万 | 227.66万 | 4.94% | 3.05亿 | -4.20% | -23.87% | -33.53% | -29.85% |
法拉盛金融US FFIC | 12.35 | +0.82% | +0.10 | 18.51万 | 227.53万 | 2.04% | 4.17亿 | +7.48% | -3.06% | -9.26% | -13.52% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 5.39 | +8.23% | +0.41 | 44.29万 | 227.34万 | 12.05% | 1.94亿 | +71.66% | +41.84% | -9.87% | -3.40% |
CBL & Associates Properties, Inc.US CBL | 23.79 | -0.29% | -0.07 | 9.52万 | 226.45万 | 2.98% | 7.36亿 | +3.89% | -10.63% | -19.25% | -19.11% |
First Trust Intermediate DuratioUS FPF | 17.54 | +0.52% | +0.09 | 12.90万 | 225.99万 | 1.00% | 10.67亿 | +3.24% | -4.83% | -6.35% | -2.56% |
乌龟海岸US TBCH | 11.12 | -3.30% | -0.38 | 20.17万 | 225.14万 | 5.70% | 2.24亿 | +4.61% | -21.25% | -36.96% | -35.76% |
桑坦德巴西分行US BSBR | 5.02 | +1.21% | +0.06 | 44.98万 | 224.89万 | 1.51% | 374.47亿 | +6.36% | +5.46% | +12.05% | +28.39% |
安硕中国A股ETFUS CNYA | 27.14 | -0.40% | -0.11 | 8.26万 | 224.45万 | 0.33% | 2.12亿 | +0.37% | -3.35% | -2.20% | -2.72% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 24.14 | -0.12% | -0.03 | 9.32万 | 224.39万 | 1.27% | 0.00 | +0.08% | +1.64% | +3.77% | +9.06% |
VinFast AutoUS VFS | 3.34 | +3.09% | +0.10 | 67.56万 | 224.05万 | 4.65% | 78.12亿 | +5.70% | -1.47% | -17.73% | -17.12% |
Morningstar Partners LPUS TXO | 17.00 | +0.30% | +0.05 | 13.09万 | 223.99万 | 2.54% | 7.00亿 | +0.83% | -11.23% | -10.53% | +0.95% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 31.75 | 0.00% | +0.00 | 7.08万 | 223.94万 | 1.35% | 0.00 | +6.94% | +0.73% | -9.00% | -5.42% |