| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Enhanced Large Cap Core Active ETFUS ENHU | 25.09 | +2.61% | +0.64 | 136.00 | 3,409.60 | 0.12% | 853.01万 | +4.00% | -0.03% | -2.47% | -1.44% |
XOMA CorpUS XOMAP | 26.48 | 0.00% | 0.00 | 129.00 | 3,406.64 | 0.00% | 2,605.51万 | +0.79% | +2.29% | -0.57% | -1.46% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.37 | +0.42% | +0.11 | 124.00 | 3,403.84 | 0.29% | 1,300.08万 | +1.39% | +0.49% | +0.83% | +1.43% |
Harbor AlphaEdge Large Cap Value ETFUS VLLU | 24.28 | +1.88% | +0.45 | 140.00 | 3,382.49 | 0.54% | 424.88万 | +2.51% | +2.91% | +0.64% | +3.03% |
HomesToLifeUS HTLM | 1.64 | +2.50% | +0.04 | 1,996.00 | 3,373.09 | 1.88% | 1.47亿 | -5.42% | -19.61% | -41.01% | -32.23% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 74.78 | 0.00% | 0.00 | 44.00 | 3,371.50 | 0.00% | 20.77亿 | +3.62% | -3.16% | -6.76% | -5.90% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.60 | 0.00% | 0.00 | 318.00 | 3,368.57 | 0.19% | 2.32亿 | +0.19% | +0.57% | +1.15% | +1.05% |
Apex Treasury CorpUS APXT | 9.99 | -0.10% | -0.01 | 336.00 | 3,351.81 | 0.00% | 4.59亿 | +0.50% | +0.20% | +1.01% | +1.01% |
SAP SE ADRhedgedUS SAPH | 31.27 | -0.80% | -0.25 | 104.00 | 3,308.12 | 1.67% | 31.28万 | -1.88% | -13.88% | -31.26% | -29.47% |
Bluerock Acquisition CorpUS BLRK | 9.89 | -0.10% | -0.01 | 334.00 | 3,304.81 | 0.10% | 2.27亿 | -0.10% | 0.00% | 0.00% | -0.60% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 11.29 | 0.00% | 0.00 | 291.00 | 3,282.37 | 0.44% | 4.69亿 | 0.00% | +0.27% | +1.07% | +0.89% |
2倍上限加速TSLA ETF-Leverage SharesUS TSLO | 15.53 | -0.92% | -0.14 | 210.00 | 3,247.25 | 0.69% | 93.17万 | -7.14% | -13.91% | -21.21% | -23.03% |
Virtus U.S. Dividend ETFUS VUS | 26.24 | 0.00% | 0.00 | 120.00 | 3,242.70 | 0.00% | 1,639.98万 | +4.25% | -2.83% | +0.40% | +3.80% |
王道科技US EDTK | 1.00 | -1.96% | -0.02 | 3,200.00 | 3,225.71 | 1.96% | 1,592.95万 | -0.99% | +10.99% | +5.26% | +11.11% |
Applied Finance IVS International SMID ETFUS IVSX | 25.51 | +8.33% | +1.96 | 127.00 | 3,225.23 | 4.57% | 408.16万 | +9.47% | +6.47% | 0.00% | +1.31% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 28.08 | +1.81% | +0.50 | 114.00 | 3,201.62 | 0.06% | 196.56万 | +2.80% | -1.07% | -4.80% | -3.46% |
比特币期货ETF-Global XUS BTRN | 27.37 | +0.18% | +0.05 | 117.00 | 3,201.49 | 0.17% | 218.96万 | +0.31% | +0.49% | -0.97% | -1.28% |
Watsco IncUS WSO.B | 381.02 | 0.00% | 0.00 | 8.00 | 3,188.44 | 0.00% | 154.54亿 | 0.00% | +0.91% | +2.01% | +12.45% |
21Shares Dogecoin ETFUS TDOG | 18.58 | 0.00% | 0.00 | 167.00 | 3,183.59 | 0.00% | 185.75万 | +0.09% | -2.76% | 0.00% | -26.46% |
思享无限US SJ | 1.28 | +1.59% | +0.02 | 2,522.00 | 3,180.31 | 6.19% | 5,419.23万 | +1.59% | +10.62% | +60.82% | +84.17% |