| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares High Yield Muni Income Active ETFUS SHYM | 22.27 | +0.04% | +0.01 | 2.67万 | 59.48万 | 0.20% | 3.16亿 | +1.41% | -1.59% | -2.54% | -1.72% |
马林银行US BMRC | 20.56 | -1.27% | -0.26 | 2.95万 | 59.46万 | 6.00% | 3.28亿 | +3.50% | -6.44% | -18.34% | -13.53% |
iShares JPX-Nikkei 400 ETFUS JPXN | 75.96 | +0.79% | +0.59 | 7,829.00 | 59.45万 | 0.65% | 9,115.20万 | +4.00% | +3.22% | +4.13% | +7.28% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.74 | -0.02% | -0.01 | 1.30万 | 59.36万 | 0.20% | 4.29亿 | +1.89% | -0.59% | -2.20% | -0.74% |
Brookfield Real Assets Income Fund Inc.US RA | 12.89 | -0.39% | -0.05 | 4.60万 | 59.29万 | 0.35% | 7.12亿 | +3.45% | -2.27% | -4.23% | -3.23% |
移动支付ETF-PureFundsUS IPAY | 52.99 | +0.28% | +0.15 | 1.12万 | 59.15万 | 1.35% | 2.65亿 | +6.43% | -0.47% | -14.14% | -8.61% |
城道通环保科技US CDTG | 2.55 | +2.41% | +0.06 | 23.28万 | 59.14万 | 8.84% | 2,760.38万 | +12.83% | +43.48% | +99.22% | -42.70% |
Third Harmonic Bio, Inc.US THRD | 5.15 | +0.19% | +0.01 | 11.47万 | 59.13万 | 0.97% | 2.32亿 | 0.00% | +46.72% | -3.74% | -49.95% |
Steelcase Inc.US SCS | 9.86 | -0.35% | -0.04 | 5.96万 | 59.12万 | 2.12% | 11.30亿 | +4.62% | -11.22% | -15.34% | -16.62% |
Ocean Power TechnologiesUS OPTT | 0.4156 | -3.73% | -0.0161 | 139.26万 | 59.00万 | 6.93% | 7,067.30万 | +11.12% | -11.31% | -34.97% | -59.25% |
Fidelity Corporate Bond ETFUS FCOR | 46.87 | +0.22% | +0.10 | 1.26万 | 58.98万 | 0.27% | 2.46亿 | +1.98% | +0.09% | +0.85% | +1.05% |
中国ETF-SPDR S&PUS GXC | 81.71 | -0.29% | -0.24 | 7,199.00 | 58.98万 | 0.31% | 4.09亿 | +4.00% | -5.26% | +3.20% | +7.68% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 15.36 | -1.03% | -0.16 | 3.83万 | 58.96万 | 1.60% | 2.69亿 | -4.48% | +2.47% | +14.29% | +33.10% |
SPDR Bloomberg Barclays Emerging Markets Local Bond ETFUS EBND | 20.57 | -0.05% | -0.01 | 2.87万 | 58.96万 | 0.34% | 18.78亿 | +0.54% | +2.80% | +2.54% | +5.33% |
IGA基金US IGA | 9.78 | -0.20% | -0.02 | 6.02万 | 58.88万 | 0.84% | 1.78亿 | +4.26% | -0.61% | +2.95% | +6.30% |
格雷电视US GTN | 3.36 | -0.88% | -0.03 | 17.17万 | 58.87万 | 3.83% | 3.42亿 | +5.00% | -22.04% | -9.19% | +6.67% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 4.68 | +2.63% | +0.12 | 12.68万 | 58.80万 | 2.63% | 468.00万 | -14.29% | -26.42% | +4.00% | -21.21% |
奥地利ETF-iShares MSCIUS EWO | 26.22 | -1.39% | -0.37 | 2.24万 | 58.64万 | 1.48% | 7,603.80万 | +3.60% | +2.86% | +18.02% | +25.05% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 24.86 | -0.28% | -0.07 | 2.36万 | 58.63万 | 1.08% | 1.32亿 | +1.98% | +1.84% | -1.35% | -0.64% |
First Financial Corporation IndiUS THFF | 48.28 | +2.04% | +0.97 | 1.22万 | 58.59万 | 1.33% | 5.72亿 | +10.07% | -1.66% | +0.59% | +4.51% |