| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Preformed Line Products CompanyUS PLPC | 139.15 | +0.47% | +0.65 | 1.70万 | 235.02万 | 1.75% | 6.88亿 | +1.64% | -4.55% | -3.86% | +8.89% |
Schwab Fundamental U.S. Broad Market Index ETFUS FNDB | 22.11 | -0.05% | -0.01 | 10.65万 | 234.71万 | 0.90% | 8.51亿 | +2.98% | -4.74% | -8.52% | -4.94% |
Teucrium Corn FundUS CORN | 19.17 | +0.22% | +0.04 | 12.24万 | 234.68万 | 0.65% | 5,319.68万 | -2.09% | +3.57% | -5.00% | +2.13% |
WisdomTree U.S. LargeCap FundUS EPS | 57.66 | +0.42% | +0.24 | 4.07万 | 234.06万 | 1.10% | 10.18亿 | +4.02% | -3.96% | -9.24% | -5.75% |
太平洋投资管理市政收益基金US PMF | 7.94 | +0.25% | +0.02 | 29.46万 | 233.88万 | 1.14% | 2.09亿 | -1.24% | -9.67% | -11.28% | -11.58% |
Designer Brands IncUS DBI | 2.75 | -1.79% | -0.05 | 85.76万 | 233.58万 | 3.93% | 1.32亿 | +3.77% | -30.56% | -45.65% | -48.50% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.70 | -0.02% | -0.01 | 4.61万 | 233.47万 | 0.29% | 2.80亿 | +0.80% | -0.90% | -1.87% | -1.91% |
印度基金US IFN | 15.56 | -1.02% | -0.16 | 15.04万 | 233.16万 | 0.96% | 6.21亿 | +1.57% | -1.52% | -0.51% | -1.21% |
Capital Group Municipal High-Income ETFUS CGHM | 24.53 | +0.33% | +0.08 | 9.51万 | 233.14万 | 0.25% | 1.52亿 | +0.41% | -1.76% | -3.39% | -2.97% |
Maravai LifeSciences Holdings, Inc.US MRVI | 2.05 | -1.21% | -0.02 | 115.42万 | 233.10万 | 4.35% | 2.94亿 | +15.54% | -12.98% | -59.34% | -62.48% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.92 | +0.39% | +0.09 | 10.16万 | 232.70万 | 0.31% | 11.15亿 | +0.97% | +0.09% | +0.27% | +0.88% |
Global SuperDividend US ETFUS DIV | 17.93 | -0.22% | -0.04 | 13.00万 | 232.69万 | 0.72% | 6.35亿 | +2.05% | -4.17% | -3.19% | -0.56% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 37.02 | +1.34% | +0.49 | 6.31万 | 232.69万 | 1.59% | 1.20亿 | +5.11% | -7.12% | -13.89% | -13.28% |
VYNE Therapeutics Inc.US VYNE | 1.43 | -23.94% | -0.45 | 166.88万 | 232.60万 | 11.70% | 2,120.69万 | -22.70% | -19.66% | -42.80% | -57.31% |
SPDR SSgA Income Allocation ETFUS INKM | 31.69 | -0.05% | -0.01 | 7.32万 | 232.09万 | 0.13% | 6,813.35万 | +1.26% | -0.13% | -0.28% | +1.33% |
GDV股息收入基金US GDV | 23.31 | +0.34% | +0.08 | 9.96万 | 232.02万 | 1.36% | 20.78亿 | +3.60% | -4.07% | -6.98% | -3.48% |
Roundhill Small Cap 0DTE Covered Call Strategy ETFUS RDTE | 31.79 | +0.28% | +0.09 | 7.35万 | 232.02万 | 1.24% | 1.21亿 | +3.11% | -12.21% | -22.60% | -23.08% |
VinFast AutoUS VFS | 3.24 | -2.41% | -0.08 | 72.27万 | 231.74万 | 5.96% | 75.78亿 | +3.51% | -0.31% | -15.18% | -19.60% |
摩凡陀US MOV | 13.96 | -0.71% | -0.10 | 16.70万 | 231.69万 | 2.92% | 3.11亿 | +4.57% | -21.92% | -29.85% | -29.06% |
Bain Capital Specialty FinanceUS BCSF | 15.53 | +0.58% | +0.09 | 14.97万 | 231.49万 | 1.55% | 10.03亿 | +3.81% | -7.50% | -13.05% | -11.36% |