| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tootsie Roll Industries IncUS TR | 43.86 | +0.30% | +0.13 | 10.55万 | 464.62万 | 2.49% | 32.01亿 | +3.54% | +4.53% | +26.05% | +23.33% |
PersonalisUS PSNL | 6.58 | 0.00% | 0.00 | 70.19万 | 464.01万 | 3.72% | 6.88亿 | +3.79% | -16.07% | -29.63% | -17.34% |
挚文集团US MOMO | 6.03 | +1.69% | +0.10 | 77.07万 | 463.90万 | 2.02% | 9.17亿 | +5.05% | -2.11% | -8.91% | -7.94% |
PubMatic, Inc.US PUBM | 8.50 | +2.78% | +0.23 | 54.78万 | 462.76万 | 3.02% | 4.03亿 | +3.79% | -4.60% | -1.96% | -4.17% |
iShares MSCI Japan Value ETFUS EWJV | 43.18 | +0.26% | +0.11 | 10.72万 | 462.58万 | 1.32% | 7.34亿 | +5.04% | +2.23% | +6.38% | +8.71% |
Merchants BancorpUS MBIN | 44.83 | +0.76% | +0.34 | 10.33万 | 462.23万 | 1.78% | 20.57亿 | +6.06% | +7.95% | +28.91% | +31.62% |
Isabella Bank Corp.US ISBA | 46.13 | +0.48% | +0.22 | 10.06万 | 462.15万 | 5.66% | 3.38亿 | +0.94% | +0.59% | -3.39% | -7.74% |
CostamareUS CMRE | 17.55 | +1.56% | +0.27 | 26.43万 | 461.89万 | 2.81% | 21.14亿 | +5.79% | +5.09% | +7.93% | +11.15% |
K力US KFRC | 29.63 | -0.97% | -0.29 | 15.51万 | 461.15万 | 1.65% | 5.42亿 | +4.48% | +8.38% | -8.15% | -4.17% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.20 | -0.14% | -0.03 | 18.30万 | 461.14万 | 0.28% | 16.19亿 | +0.64% | -1.22% | -1.49% | -1.29% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.16 | +0.08% | +0.02 | 18.33万 | 461.05万 | 0.12% | 11.84亿 | +0.08% | -0.71% | -0.51% | -0.20% |
SandRidge EnergyUS SD | 15.50 | +0.32% | +0.05 | 29.87万 | 461.00万 | 2.30% | 5.70亿 | -9.57% | -11.02% | +16.02% | +7.42% |
Cambria Tail Risk ETFUS TAIL | 11.54 | -0.73% | -0.08 | 39.87万 | 460.94万 | 0.86% | 1.94亿 | -3.23% | -2.29% | +0.26% | +0.44% |
Gorilla TechnologyUS GRRR | 10.84 | -3.04% | -0.34 | 41.79万 | 460.58万 | 6.17% | 2.46亿 | +14.41% | -13.69% | -17.69% | -0.73% |
Meridian BankUS MRBK | 19.69 | +3.14% | +0.60 | 23.63万 | 460.22万 | 3.09% | 2.33亿 | +4.79% | +3.20% | +14.54% | +12.00% |
陆龟能源基建基金US TYG | 47.64 | +2.39% | +1.11 | 9.77万 | 460.19万 | 2.13% | 10.06亿 | -4.57% | -2.34% | +14.46% | +16.48% |
Ambiq MicroUS AMBQ | 28.28 | -0.88% | -0.25 | 16.32万 | 459.58万 | 3.72% | 6.01亿 | +18.97% | -0.39% | -12.42% | -0.77% |
福沃运输US FWRD | 17.39 | -0.11% | -0.02 | 26.67万 | 459.18万 | 4.60% | 5.49亿 | +7.08% | -20.74% | -33.47% | -30.44% |
2倍做多BABA ETF-GraniteSharesUS BABX | 23.43 | +0.56% | +0.13 | 19.52万 | 458.64万 | 3.05% | 9,559.44万 | -0.80% | -14.24% | -34.72% | -34.99% |
Calamos Autocallable Income ETFUS CAIE | 25.08 | +0.56% | +0.14 | 18.31万 | 458.41万 | 0.44% | 7.70亿 | +1.91% | -2.56% | -7.11% | -6.21% |