| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco DB Precious Metals FundUS DBP | 74.06 | -1.07% | -0.80 | 3.53万 | 260.40万 | 1.16% | 1.93亿 | -0.15% | +4.95% | +15.89% | +21.95% |
Liberty Latin America Ltd. Class CUS LILAK | 5.58 | -0.36% | -0.02 | 46.82万 | 260.32万 | 1.88% | 11.05亿 | +4.10% | -16.84% | -15.84% | -11.99% |
VanEck CLO ETFUS CLOI | 52.50 | -0.23% | -0.12 | 4.95万 | 260.21万 | 0.29% | 10.34亿 | +0.46% | -0.61% | -1.21% | -0.51% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.16 | +0.44% | +0.22 | 5.08万 | 259.86万 | 0.75% | 5,756.05万 | +0.75% | -0.28% | -2.02% | -1.61% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.71 | +0.08% | +0.04 | 5.22万 | 259.63万 | 0.06% | 6.28亿 | +0.12% | +0.06% | +0.05% | +0.34% |
Cohen Circle Acquisition Corp IUS CCIR | 12.00 | +2.56% | +0.30 | 21.70万 | 259.39万 | 1.97% | 3.79亿 | +6.67% | -3.69% | +16.17% | +19.88% |
Repay Holdings CorporationUS RPAY | 4.41 | +0.46% | +0.02 | 59.05万 | 259.32万 | 2.96% | 3.92亿 | +0.23% | -25.51% | -42.20% | -42.20% |
NPK InternationalUS NPKI | 5.80 | -0.68% | -0.04 | 45.15万 | 259.26万 | 2.57% | 5.02亿 | +0.69% | -3.81% | -18.54% | -24.38% |
Ironwood医药US IRWD | 0.8885 | +1.12% | +0.0098 | 292.70万 | 258.53万 | 12.94% | 1.44亿 | +22.26% | -39.14% | -76.12% | -79.94% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 21.50 | +0.75% | +0.16 | 12.14万 | 258.39万 | 2.76% | 1,677.00万 | +12.10% | -17.53% | -29.35% | -36.33% |
SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETFUS CDX | 23.07 | +0.04% | +0.01 | 11.21万 | 257.90万 | 1.19% | 0.00 | +0.22% | +1.59% | +3.78% | +5.78% |
Heritage Commerce CorpUS HTBK | 8.96 | -1.65% | -0.15 | 28.80万 | 257.44万 | 4.17% | 5.52亿 | +3.46% | -7.82% | -6.86% | -4.48% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 25.54 | +1.23% | +0.31 | 10.31万 | 257.22万 | 16.37% | 0.00 | +24.83% | 0.00% | 0.00% | +37.38% |
IBEX Ltd.US IBEX | 24.66 | +0.41% | +0.10 | 10.50万 | 257.20万 | 1.80% | 3.25亿 | +5.61% | -2.30% | +10.48% | +14.75% |
Mativ Holdings, Inc.US MATV | 5.27 | +0.76% | +0.04 | 49.26万 | 257.19万 | 3.44% | 2.87亿 | +14.57% | -20.03% | -45.05% | -51.65% |
德美银行US GABC | 36.52 | -1.30% | -0.48 | 7.05万 | 257.13万 | 1.49% | 13.67亿 | +2.53% | -4.47% | -12.44% | -9.20% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 12.83 | +1.34% | +0.17 | 20.12万 | 257.05万 | 1.29% | 14.98亿 | +4.48% | -4.04% | -10.53% | -10.96% |
3D系统US DDD | 1.94 | 0.00% | +0.00 | 133.62万 | 257.03万 | 3.09% | 2.63亿 | +4.30% | -9.77% | -48.27% | -40.85% |
iRobot Corp.US IRBT | 2.42 | -0.82% | -0.02 | 109.09万 | 256.71万 | 8.04% | 7,506.56万 | +20.40% | -22.44% | -68.73% | -68.77% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 19.82 | -0.50% | -0.10 | 12.95万 | 256.31万 | 0.95% | 10.87亿 | +1.59% | -7.60% | -9.04% | -6.77% |