| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Maze TherapeuticsUS MAZE | 7.93 | +2.99% | +0.23 | 19.95万 | 150.20万 | 12.57% | 3.47亿 | -5.71% | -29.64% | -50.44% | -50.44% |
第九城市US NCTY | 12.19 | -4.06% | -0.51 | 12.21万 | 150.09万 | 4.80% | 1.14亿 | +19.46% | -16.54% | -22.63% | -16.20% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 78.30 | -0.65% | -0.51 | 1.91万 | 149.63万 | 1.29% | 11.39亿 | +3.62% | -8.57% | -17.59% | -16.11% |
Nicolet Bankshares Inc.US NIC | 115.36 | -1.93% | -2.27 | 1.29万 | 149.59万 | 0.52% | 17.48亿 | +4.10% | +2.80% | +4.62% | +9.96% |
HQH基金US HQH | 15.94 | -1.19% | -0.19 | 9.35万 | 149.54万 | 1.36% | 8.31亿 | +5.55% | -3.35% | -11.06% | -0.70% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 23.22 | +0.17% | +0.04 | 6.44万 | 149.44万 | 0.70% | 4.24亿 | +2.25% | -2.07% | -4.17% | -2.80% |
SuperCom Ltd.US SPCB | 8.03 | +4.02% | +0.31 | 18.62万 | 149.17万 | 7.88% | 2,789.11万 | +25.39% | +14.32% | -40.29% | +66.49% |
Eaton Vance Tax-Managed DiversifUS ETY | 13.68 | +1.31% | +0.18 | 10.93万 | 149.14万 | 1.94% | 21.52亿 | +4.01% | -5.22% | -10.02% | -8.51% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 47.22 | -0.36% | -0.17 | 3.16万 | 148.99万 | 1.06% | 7.22亿 | +2.83% | -3.87% | -11.59% | -7.90% |
UMH PropertiesUS UMH | 17.38 | -0.23% | -0.04 | 8.58万 | 148.90万 | 1.18% | 14.35亿 | +0.52% | -6.10% | -3.50% | -7.94% |
V2X, IncUS VVX | 49.73 | +0.61% | +0.30 | 3.01万 | 148.90万 | 2.95% | 15.71亿 | +2.88% | -2.51% | -4.00% | +3.97% |
InfraCap MLP ETFUS AMZA | 43.09 | -1.62% | -0.71 | 3.43万 | 148.81万 | 1.60% | 4.11亿 | +0.84% | -9.25% | -8.98% | +0.72% |
Steelcase Inc.US SCS | 9.79 | -1.61% | -0.16 | 15.18万 | 148.66万 | 2.41% | 11.22亿 | +0.31% | -13.36% | -15.38% | -17.17% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.92 | +0.39% | +0.09 | 6.49万 | 148.58万 | 0.31% | 11.15亿 | +0.96% | +0.08% | +0.27% | +0.87% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.18 | -0.40% | -0.12 | 4.93万 | 148.58万 | 0.99% | 7,243.20万 | +3.21% | -0.51% | -1.63% | -1.83% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.29 | +0.37% | +0.06 | 9.13万 | 148.49万 | 0.49% | 9.43亿 | +0.40% | +0.37% | +1.12% | +1.50% |
小赢科技US XYF | 13.82 | -3.83% | -0.55 | 10.65万 | 148.23万 | 6.85% | 6.55亿 | +17.72% | -14.16% | +72.75% | +65.91% |
Gambling.com Group LimitedUS GAMB | 12.61 | +0.48% | +0.06 | 11.80万 | 148.17万 | 2.39% | 4.49亿 | +5.35% | -5.54% | -11.26% | -10.44% |
墨西哥电视US TV | 1.96 | +0.26% | +0.01 | 75.62万 | 147.93万 | 3.08% | 10.54亿 | +4.55% | +8.01% | +5.11% | +16.37% |
CERo Therapeutics Holdings, Inc.US CERO | 0.8974 | -19.15% | -0.2126 | 165.50万 | 147.91万 | 13.74% | 482.87万 | +45.45% | +17.31% | -53.74% | -85.04% |