| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Yext Inc.US YEXT | 6.38 | +1.75% | +0.11 | 37.99万 | 241.00万 | 2.87% | 8.07亿 | +4.42% | +0.63% | -6.31% | +0.31% |
智慧树日本对冲小盘股票型基金US DXJS | 34.47 | +0.12% | +0.04 | 6.99万 | 240.91万 | 2.17% | 7,583.40万 | +2.83% | -4.06% | +0.41% | -0.32% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.33 | +0.18% | +0.04 | 10.79万 | 240.74万 | 0.22% | 9.96亿 | +0.20% | +0.70% | +1.62% | +1.92% |
Alpha Architect Freedom 100 Emerging Market ETFUS FRDM | 35.96 | +0.03% | +0.01 | 6.71万 | 240.69万 | 0.89% | 10.03亿 | +4.02% | -0.17% | +5.80% | +10.04% |
Freightcar AmericaUS RAIL | 6.34 | -1.71% | -0.11 | 36.58万 | 240.63万 | 10.70% | 1.21亿 | +13.42% | +6.38% | -47.60% | -29.24% |
Titan Machinery IncUS TITN | 17.07 | +0.23% | +0.04 | 14.19万 | 240.53万 | 2.70% | 3.86亿 | +4.47% | -5.53% | -5.79% | +20.81% |
Mullen AutomotiveUS MULN | 0.6900 | -6.64% | -0.0491 | 340.26万 | 240.47万 | 8.87% | 165.60万 | -38.39% | -95.69% | -99.96% | -99.99% |
AB MODERATE BUFFER ETFUS BUFM | 34.51 | +0.42% | +0.15 | 6.96万 | 240.42万 | 0.61% | 0.00 | +2.82% | -0.62% | -1.83% | -0.25% |
Exodus Movement, Inc.US EXOD | 45.50 | +0.64% | +0.29 | 5.33万 | 240.37万 | 8.01% | 13.01亿 | +24.38% | -12.97% | -49.05% | +48.31% |
iShares International Dividend Growth ETFUS IGRO | 74.30 | -0.11% | -0.08 | 3.24万 | 240.08万 | 0.58% | 10.55亿 | +2.48% | +1.57% | +6.51% | +9.33% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 32.23 | +0.25% | +0.08 | 7.46万 | 240.05万 | 0.49% | 2.35亿 | +2.19% | -1.17% | -3.75% | -3.13% |
ROYCE SMALL-CAP TRUST INCUS RVT | 13.88 | +0.43% | +0.06 | 17.35万 | 239.80万 | 2.03% | 16.01亿 | +3.58% | -4.21% | -14.16% | -12.15% |
T. Rowe Price Value ETFUS TVAL | 30.38 | -0.16% | -0.05 | 7.92万 | 239.78万 | 0.83% | 4.24亿 | +2.39% | -4.47% | -6.18% | -1.43% |
新兴市场ETF-Direxion三倍做多US EDC | 28.82 | -0.89% | -0.26 | 8.36万 | 239.54万 | 2.19% | 6,287.37万 | +10.55% | -12.11% | -2.73% | +0.17% |
The Arena Group (aka theMaven, Inc.)US AREN | 4.87 | +6.33% | +0.29 | 50.51万 | 239.13万 | 15.28% | 2.32亿 | +81.72% | +178.29% | +266.17% | +263.43% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.18 | +0.30% | +0.07 | 10.32万 | 239.10万 | 0.36% | 9.85亿 | +0.28% | -0.13% | -0.94% | -0.43% |
Hippo Holdings Inc.US HIPO | 24.21 | -1.38% | -0.34 | 9.92万 | 238.64万 | 2.20% | 6.07亿 | -0.70% | -6.20% | -12.31% | -9.56% |
和黄医药US HCM | 14.61 | -7.18% | -1.13 | 16.22万 | 238.52万 | 5.02% | 24.98亿 | +6.18% | -4.26% | +7.11% | +1.39% |
DMC GlobalUS BOOM | 6.82 | +3.33% | +0.22 | 35.24万 | 238.25万 | 5.38% | 1.40亿 | +5.41% | -23.63% | -17.63% | -7.21% |
债券20+国债指数ETF-ProShares做空US TBF | 24.10 | -0.82% | -0.20 | 9.88万 | 238.22万 | 0.53% | 6,868.50万 | -1.43% | -0.08% | -1.79% | -2.19% |