| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
卡姆登国家银行US CAC | 38.74 | -1.40% | -0.55 | 6.16万 | 238.22万 | 2.67% | 6.54亿 | +2.65% | -6.54% | -15.53% | -9.36% |
Aberdeen Income Credit Strategies FundUS ACP | 5.53 | -0.18% | -0.01 | 42.88万 | 237.74万 | 0.81% | 9,163.34万 | 0.00% | -6.59% | -7.83% | -7.37% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.06 | +0.12% | +0.06 | 4.85万 | 237.67万 | 0.59% | 8,707.26万 | +1.09% | -1.85% | -3.29% | -2.48% |
Maze TherapeuticsUS MAZE | 8.21 | +6.62% | +0.51 | 30.74万 | 237.64万 | 15.32% | 3.60亿 | -2.38% | -27.15% | -48.69% | -48.69% |
LENSAR IncUS LNSR | 13.91 | +0.14% | +0.02 | 17.06万 | 237.30万 | 0.86% | 1.64亿 | 0.00% | -1.63% | +25.48% | +55.59% |
NEWTEKONE INCUS NEWT | 10.83 | -0.28% | -0.03 | 22.11万 | 237.11万 | 2.30% | 2.85亿 | +5.87% | -11.81% | -17.52% | -15.19% |
TrustCo Bank Corp NYUS TRST | 30.36 | -1.17% | -0.36 | 7.81万 | 237.07万 | 1.99% | 5.77亿 | +6.45% | -1.97% | -5.18% | -8.86% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 11.66 | -1.77% | -0.21 | 20.30万 | 236.93万 | 4.80% | 13.61亿 | +7.07% | +4.57% | -2.91% | -2.35% |
Shenandoah Telecommunications CoUS SHEN | 12.73 | -1.77% | -0.23 | 18.70万 | 236.90万 | 3.13% | 6.98亿 | -2.60% | -5.56% | +17.65% | +0.95% |
美国汽车行US CRMT | 49.13 | -0.99% | -0.49 | 4.82万 | 236.78万 | 2.62% | 4.05亿 | +2.25% | +3.72% | -0.69% | -4.14% |
Arbe Robotics Ltd.US ARBE | 1.36 | -1.45% | -0.02 | 176.26万 | 236.62万 | 6.49% | 1.43亿 | +25.93% | +15.25% | -45.60% | -26.88% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 31.61 | -0.19% | -0.06 | 7.52万 | 236.58万 | 1.58% | 4.88亿 | +2.88% | -2.68% | +0.57% | +0.96% |
Gossamer Bio Inc.US GOSS | 0.9583 | -2.13% | -0.0209 | 246.47万 | 236.55万 | 10.20% | 2.18亿 | +13.74% | -17.39% | +4.32% | +5.94% |
智慧树美银美林高收益债券零久期US HYZD | 21.79 | -0.34% | -0.07 | 10.88万 | 236.45万 | 0.59% | 1.76亿 | +0.65% | -1.07% | -3.07% | -2.02% |
FatPipe Inc.US FATN | 11.39 | +0.35% | +0.04 | 20.36万 | 235.78万 | 10.66% | 1.56亿 | -8.37% | +98.09% | +98.09% | +98.09% |
ReNew Energy GlobalUS RNW | 6.52 | +0.15% | +0.01 | 36.36万 | 235.68万 | 1.46% | 23.64亿 | +4.99% | +7.06% | -0.76% | -4.54% |
ARKO CorpUS ARKO | 4.18 | -1.18% | -0.05 | 56.32万 | 235.62万 | 2.60% | 4.84亿 | +1.95% | +2.45% | -41.37% | -36.57% |
Daily Dow Jones Internet Bear 3X SharesUS WEBS | 34.20 | -3.66% | -1.30 | 6.82万 | 235.25万 | 3.49% | 1,185.99万 | -22.62% | -12.78% | +19.27% | -2.63% |
Terns Pharmaceuticals, Inc.US TERN | 2.92 | -4.26% | -0.13 | 80.62万 | 235.09万 | 7.21% | 2.55亿 | +21.67% | -6.41% | -30.14% | -47.29% |
法拉盛金融US FFIC | 12.25 | -0.49% | -0.06 | 19.26万 | 235.05万 | 1.83% | 4.14亿 | +6.43% | -6.42% | -12.50% | -14.22% |