美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,086.29

-70.0674-2.22%

涨家数：19

跌家数：74

平家数：- -

市盈率：- -

高：3,152.68

开：3,152.68

低：3,067.62

收：3,156.36

成交量：12.69亿

成交额：1,755.08亿

市值：20.15万亿

流通市值：18.46万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Trade Desk Inc. US TTD	24.11	+2.55%	+0.6000	2,421.55万	5.81亿	114.76亿
亚瑟加拉格尔有限公司 US AJG	214.82	+2.45%	+5.14	384.54万	8.23亿	551.66亿
Denali Therapeutics Inc. US DNLI	20.17	+2.13%	+0.4200	389.21万	7,822.86万	31.99亿
Workday US WDAY	135.96	+1.93%	+2.58	923.36万	12.51亿	349.42亿
梅特勒-托利多 US MTD	1204.48	+1.18%	+13.99	23.33万	2.81亿	244.81亿
万事达 US MA	496.32	+1.05%	+5.18	576.29万	28.57亿	4,426.24亿
精密科学 US EXAS	104.91	+0.95%	+0.9900	2,156.21万	22.63亿	200.18亿
赛默飞世尔 US TMO	474.39	+0.89%	+4.18	228.52万	10.82亿	1,762.28亿
Booking Holdings US BKNG	4324.04	+0.69%	+29.75	47.76万	20.58亿	1,369.57亿
Lyft, Inc. US LYFT	13.47	+0.67%	+0.0900	8,422.20万	11.31亿	53.61亿
雅诗兰黛 US EL	85.92	+0.37%	+0.3200	564.04万	4.83亿	309.62亿
好未来 US TAL	11.43	+0.35%	+0.0400	302.67万	3,452.87万	69.72亿
阿尔尼拉姆制药公司 US ALNY	312.17	+0.34%	+1.07	205.08万	6.46亿	412.42亿
STAAR Surgical Company US STAA	17.52	+0.29%	+0.0500	384.23万	6,754.69万	8.71亿
赛富时 US CRM	195.38	+0.20%	+0.3900	2,020.11万	39.30亿	1,803.36亿
科斯塔 US CSGP	42.9	+0.19%	+0.0800	1,518.32万	6.50亿	180.09亿
Pinterest, Inc. US PINS	18.68	+0.11%	+0.0200	2,680.37万	5.02亿	119.74亿
奈飞 US NFLX	91.82	+0.09%	+0.0800	6,167.80万	56.47亿	3,890.71亿
10x Genomics, Inc. US TXG	18.39	+0.05%	+0.0100	234.62万	4,304.08万	23.48亿
Broadridge金融解决方案 US BR	174.36	-0.01%	-0.0200	616.09万	10.75亿	203.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3086.2927,"timestamp":1774036799999,"preClose":3156.36,"halted":0,"volume":1268913803,"delay":0,"changeRate":-0.022199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-70.067383,"latestTime":"03-20 16:00:00 EDT","open":3152.676,"high":3152.676,"low":3067.6223,"amount":175507634253.41122,"amplitude":0.026947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.927243,"peRate":31.256724,"turnoverRate":0.012615,"increases":20,"decrements":73,"flats":0,"marketCap":20145666614354.125,"floatMarketCap":18464449418068.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3152.676,"amplitude":0.026947,"preClose":3156.36,"low":3067.6223,"pbRate":"7.927243","latestPrice":3086.2927,"volume":1268913803,"delay":0,"open":3152.676,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3171.7224,"twentyDayClose":3294.4255,"sixtyDayClose":3452.2332,"secType":"PLATE","market":"US","turnoverRate":0.012615,"peRate":31.256724,"marketCap":20145666614354.125,"floatMarketCap":18464449418068.125,"timestamp":1774036799999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":19,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.025521,"change":0.6,"latestPrice":24.11,"close":24.11,"volume":24215544,"market":"US","high":24.49,"low":23.2,"preClose":23.51,"open":23.49,"turnoverRate":0.054053,"peRate":26.78889,"amplitude":0.05487,"marketValue":11475806603.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.118142,"changeRate20Day":-0.039442,"changeRate60Day":-0.353446,"changeRateWTD":-0.118142,"changeRateMTD":0.012175,"changeRateQTD":-0.364858,"changeRateYTD":-0.364858,"amount":581169545.75116,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.788889,"pbRate":4.619163,"volumeRatio":1.02647,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10801280000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.11,"latestTime":"19:59 EDT","volume":1381873,"amount":33321307.762098,"timestamp":1774051185741,"change":0.08999999999999986,"changeRate":0.003732890916632097},"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":23.51,"latestTime":"09:29 EDT","volume":115720,"amount":2723032.31552,"timestamp":1774013399999,"change":-0.15000000000000213,"changeRate":-0.006380263717567083},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.11,"latestTime":"19:59 EDT","volume":1381873,"amount":33321307.762098,"timestamp":1774051185741,"change":0.08999999999999986,"changeRate":0.003732890916632097},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.510000228881836,"latestTime":"20260320 04:00 EDT","volume":15613,"amount":368097,"timestamp":1773993601631,"change":0.030000686645507812,"changeRate":0.0012760819376195591},"impliedVol":0.7162,"impliedVolPercentile":0.5618},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":0.024514,"change":5.14,"latestPrice":214.82,"close":214.82,"volume":3845355,"market":"US","high":215.86,"low":210.21,"preClose":209.68,"open":210.39,"turnoverRate":0.015174,"peRate":37.425089,"amplitude":0.026946,"marketValue":55165776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":195,"changeRate5Day":0.033136,"changeRate20Day":-0.007806,"changeRate60Day":-0.16817,"changeRateWTD":0.033136,"changeRateMTD":-0.058633,"changeRateQTD":-0.169906,"changeRateYTD":-0.169906,"amount":823440268.746185,"eps":5.74,"lyrEps":5.74,"lyrPeRate":37.425087,"pbRate":2.365498,"volumeRatio":1.940093,"roa":0.022448,"roe":0.06906,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012103,"floatMarketCap":54440555280.28,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":216.28,"preClose":214.82,"latestTime":"19:45 EDT","volume":243947,"amount":52405276.19903,"timestamp":1774050356199,"change":1.460000000000008,"changeRate":0.006796387673401024},"preHourTrading":{"tag":"盘前","latestPrice":211.87,"preClose":209.68,"latestTime":"09:22 EDT","volume":226,"amount":47248.77362,"timestamp":1774012953247,"change":2.1899999999999977,"changeRate":0.01044448683708507},"postHourTrading":{"tag":"盘后","latestPrice":216.28,"preClose":214.82,"latestTime":"19:45 EDT","volume":243947,"amount":52405276.19903,"timestamp":1774050356199,"change":1.460000000000008,"changeRate":0.006796387673401024},"overnightTrading":{"tag":"夜盘","latestPrice":214.82000732421875,"preClose":214.82000732421875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.9124},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.021266,"change":0.42,"latestPrice":20.17,"close":20.17,"volume":3892145,"market":"US","high":20.51,"low":19.63,"preClose":19.75,"open":19.74,"turnoverRate":0.027029,"peRate":0,"amplitude":0.044557,"marketValue":3198790373.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.019446,"changeRate20Day":-0.000991,"changeRate60Day":0.154551,"changeRateWTD":-0.019446,"changeRateMTD":-0.047686,"changeRateQTD":0.221684,"changeRateYTD":0.221684,"amount":78228634.280014,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.155369,"volumeRatio":3.047726,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.006989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2904480000.000001,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":19.75,"latestTime":"09:29 EDT","volume":4358,"amount":86074.81442,"timestamp":1774013399999,"change":0.05000000000000071,"changeRate":0.002531645569620289},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"overnightTrading":{"tag":"夜盘","latestPrice":20.170000076293945,"preClose":20.170000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.2917,"impliedVolPercentile":0.9761},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.019343,"change":2.58,"latestPrice":135.96,"close":135.96,"volume":9233648,"market":"US","high":136.88,"low":128.75,"preClose":133.38,"open":132.02,"turnoverRate":0.045042,"peRate":52.49421,"amplitude":0.060954,"marketValue":34941720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":0.021564,"changeRate20Day":-0.013424,"changeRate60Day":-0.376302,"changeRateWTD":0.021564,"changeRateMTD":0.016447,"changeRateQTD":-0.36698,"changeRateYTD":-0.36698,"amount":1250929928.100586,"eps":2.59,"lyrEps":2.59,"lyrPeRate":52.494208,"pbRate":4.476838,"volumeRatio":2.135155,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27871799864.04,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":136.39,"preClose":135.96,"latestTime":"19:51 EDT","volume":1151053,"amount":156499456.54478,"timestamp":1774050679902,"change":0.4299999999999784,"changeRate":0.003162694910267567},"preHourTrading":{"tag":"盘前","latestPrice":132.63,"preClose":133.38,"latestTime":"09:29 EDT","volume":2758,"amount":365106.5222,"timestamp":1774013366856,"change":-0.75,"changeRate":-0.005623031938821413},"postHourTrading":{"tag":"盘后","latestPrice":136.39,"preClose":135.96,"latestTime":"19:51 EDT","volume":1151053,"amount":156499456.54478,"timestamp":1774050679902,"change":0.4299999999999784,"changeRate":0.003162694910267567},"overnightTrading":{"tag":"夜盘","latestPrice":133.36000061035156,"preClose":133.3800048828125,"latestTime":"20260320 04:00 EDT","volume":147,"amount":19602,"timestamp":1773993601403,"change":-0.0200042724609375,"changeRate":-0.00014997954512382293},"impliedVol":0.531,"impliedVolPercentile":0.9203},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.011751,"change":13.99,"latestPrice":1204.48,"close":1204.48,"volume":233281,"market":"US","high":1218.31,"low":1195.4216,"preClose":1190.49,"open":1207.41,"turnoverRate":0.011524,"peRate":28.643996,"amplitude":0.019226,"marketValue":24481357120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.02619,"changeRate20Day":-0.125636,"changeRate60Day":-0.147216,"changeRateWTD":0.02619,"changeRateMTD":-0.118688,"changeRateQTD":-0.136072,"changeRateYTD":-0.136072,"amount":281297018.641602,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":28.643996,"pbRate":-1035.765659,"volumeRatio":1.296562,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24382607827.2,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1204.48,"preClose":1204.48,"latestTime":"18:00 EDT","volume":22036,"amount":26541837.3459,"timestamp":1774044047225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1200.49,"preClose":1190.49,"latestTime":"09:19 EDT","volume":4525,"amount":5389922.075,"timestamp":1774012742790,"change":10,"changeRate":0.00839990256113029},"postHourTrading":{"tag":"盘后","latestPrice":1204.48,"preClose":1204.48,"latestTime":"18:00 EDT","volume":22036,"amount":26541837.3459,"timestamp":1774044047225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1201.010009765625,"preClose":1190.489990234375,"latestTime":"20260320 04:00 EDT","volume":109,"amount":131031,"timestamp":1773993601400,"change":10.52001953125,"changeRate":0.008836713972856585},"impliedVol":0.3657,"impliedVolPercentile":0.6773},{"symbol":"MA","nameCN":"万事达","changeRate":0.010547,"change":5.18,"latestPrice":496.32,"close":496.32,"volume":5762948,"market":"US","high":499.215,"low":491.005,"preClose":491.14,"open":492.47,"turnoverRate":0.006462,"peRate":30.043583,"amplitude":0.016716,"marketValue":442624286195.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.003353,"changeRate20Day":-0.057161,"changeRate60Day":-0.137884,"changeRateWTD":-0.003353,"changeRateMTD":-0.04039,"changeRateQTD":-0.130605,"changeRateYTD":-0.130605,"amount":2856932227.05957,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.008659,"pbRate":57.208774,"volumeRatio":1.820836,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006347,"floatMarketCap":442624286195.52,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"preHourTrading":{"tag":"盘前","latestPrice":491.14,"preClose":491.14,"latestTime":"09:29 EDT","volume":2371,"amount":1163868.25263,"timestamp":1774013366156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":492,"preClose":491.1400146484375,"latestTime":"20260320 04:00 EDT","volume":378,"amount":186796,"timestamp":1773993601597,"change":0.8599853515625,"changeRate":0.0017509983424545145},"impliedVol":0.3092,"impliedVolPercentile":0.8845},{"symbol":"EXAS","nameCN":"精密科学","changeRate":0.009527,"change":0.99,"latestPrice":104.91,"close":104.91,"volume":21562141,"market":"US","high":104.98,"low":104.9,"preClose":103.92,"open":104.93,"turnoverRate":0.115022,"peRate":0,"amplitude":0.00077,"marketValue":20017898291.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.98,"week52Low":38.8118,"changeRate5Day":0.012938,"changeRate20Day":0.014309,"changeRate60Day":0.030348,"changeRateWTD":0.012938,"changeRateMTD":0.0148,"changeRateQTD":0.032985,"changeRateYTD":0.032985,"amount":2262688851.119225,"eps":-1.102078,"lyrEps":-1.102078,"lyrPeRate":0,"pbRate":8.337137,"volumeRatio":10.381991,"roa":-0.015918,"roe":-0.086585,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19666608940.29,"shortable":3,"shares":190810202,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":104.9465,"preClose":104.91,"latestTime":"19:48 EDT","volume":860831,"amount":90309875.21228,"timestamp":1774050488274,"change":0.03650000000000375,"changeRate":0.00034791726241543947},"preHourTrading":{"tag":"盘前","latestPrice":104.93,"preClose":103.92,"latestTime":"09:29 EDT","volume":643439,"amount":67525030.24405,"timestamp":1774013399999,"change":1.0100000000000051,"changeRate":0.009719014626635923},"postHourTrading":{"tag":"盘后","latestPrice":104.9465,"preClose":104.91,"latestTime":"19:48 EDT","volume":860831,"amount":90309875.21228,"timestamp":1774050488274,"change":0.03650000000000375,"changeRate":0.00034791726241543947},"overnightTrading":{"tag":"夜盘","latestPrice":104.91000366210938,"preClose":104.91000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0305,"impliedVolPercentile":0.0239},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.00889,"change":4.18,"latestPrice":474.39,"close":474.39,"volume":2285209,"market":"US","high":476.93,"low":469.06,"preClose":470.21,"open":469.07,"turnoverRate":0.00616,"peRate":26.741263,"amplitude":0.016737,"marketValue":176228410511.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.021578,"changeRate20Day":-0.071517,"changeRate60Day":-0.175977,"changeRateWTD":0.021578,"changeRateMTD":-0.089655,"changeRateQTD":-0.18131,"changeRateYTD":-0.18131,"amount":1081964378.644989,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.677362,"pbRate":3.299725,"volumeRatio":0.874472,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003626,"floatMarketCap":175998690000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"preHourTrading":{"tag":"盘前","latestPrice":468.06,"preClose":470.21,"latestTime":"09:26 EDT","volume":410,"amount":192574.868,"timestamp":1774013192352,"change":-2.1499999999999773,"changeRate":-0.004572425086663358},"postHourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"overnightTrading":{"tag":"夜盘","latestPrice":472.6300048828125,"preClose":470.2099914550781,"latestTime":"20260320 04:00 EDT","volume":172,"amount":80942,"timestamp":1773993601619,"change":2.420013427734375,"changeRate":0.00514666525959088},"impliedVol":0.3509,"impliedVolPercentile":0.7888},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.006928,"change":29.75,"latestPrice":4324.04,"close":4324.04,"volume":477592,"market":"US","high":4329.19,"low":4258.34,"preClose":4294.29,"open":4293.38,"turnoverRate":0.015122,"peRate":26.116083,"amplitude":0.016499,"marketValue":136956815037.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.019518,"changeRate20Day":0.060648,"changeRate60Day":-0.200287,"changeRateWTD":0.019518,"changeRateMTD":0.019977,"changeRateQTD":-0.192573,"changeRateYTD":-0.192573,"amount":2058191585.570313,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.116084,"pbRate":-24.553032,"volumeRatio":1.900935,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008881,"floatMarketCap":136567452532,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4364.26,"preClose":4324.04,"latestTime":"19:58 EDT","volume":69608,"amount":301002080.200101,"timestamp":1774051126498,"change":40.220000000000255,"changeRate":0.009301486572742216},"preHourTrading":{"tag":"盘前","latestPrice":4283.99,"preClose":4294.29,"latestTime":"09:29 EDT","volume":4243,"amount":18205261.894,"timestamp":1774013399999,"change":-10.300000000000182,"changeRate":-0.002398533867065378},"postHourTrading":{"tag":"盘后","latestPrice":4364.26,"preClose":4324.04,"latestTime":"19:58 EDT","volume":69608,"amount":301002080.200101,"timestamp":1774051126498,"change":40.220000000000255,"changeRate":0.009301486572742216},"overnightTrading":{"tag":"夜盘","latestPrice":4303,"preClose":4294.2900390625,"latestTime":"20260320 04:00 EDT","volume":5,"amount":21607,"timestamp":1773993601595,"change":8.7099609375,"changeRate":0.0020282656407161308},"impliedVol":0.3906,"impliedVolPercentile":0.8207},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.006726,"change":0.09,"latestPrice":13.47,"close":13.47,"volume":84222002,"market":"US","high":13.68,"low":13.05,"preClose":13.38,"open":13.27,"turnoverRate":0.221645,"peRate":1.946532,"amplitude":0.047085,"marketValue":5361060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0.030604,"changeRate20Day":-0.034409,"changeRate60Day":-0.324812,"changeRateWTD":0.030604,"changeRateMTD":-0.026734,"changeRateQTD":-0.304595,"changeRateYTD":-0.304595,"amount":1131325285.085987,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.946532,"pbRate":1.637703,"volumeRatio":5.24354,"roa":-0.014558,"roe":1.407736,"changeRate5Min":-0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5118408941.52,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"19:57 EDT","volume":11748480,"amount":158200502.13586,"timestamp":1774051046684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.2685,"preClose":13.38,"latestTime":"09:29 EDT","volume":18278,"amount":243073.18165,"timestamp":1774013399932,"change":-0.11150000000000126,"changeRate":-0.008333333333333427},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"19:57 EDT","volume":11748480,"amount":158200502.13586,"timestamp":1774051046684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.380000114440918,"latestTime":"20260320 04:00 EDT","volume":2850,"amount":38286,"timestamp":1773993601632,"change":0.05000019073486328,"changeRate":0.003736935000538491},"impliedVol":0.6091,"impliedVolPercentile":0.4741},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.003738,"change":0.32,"latestPrice":85.92,"close":85.92,"volume":5640409,"market":"US","high":86.67,"low":84.5,"preClose":85.6,"open":85.32,"turnoverRate":0.024193,"peRate":0,"amplitude":0.02535,"marketValue":30962151820.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.022303,"changeRate20Day":-0.247833,"changeRate60Day":-0.209204,"changeRateWTD":-0.022303,"changeRateMTD":-0.215127,"changeRateQTD":-0.179526,"changeRateYTD":-0.179526,"amount":483491218.811462,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.68101,"volumeRatio":1.610207,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016294,"floatMarketCap":20031251070.24,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"preHourTrading":{"tag":"盘前","latestPrice":85.3555,"preClose":85.6,"latestTime":"09:22 EDT","volume":2255,"amount":194127.087,"timestamp":1774012961152,"change":-0.24449999999998795,"changeRate":-0.0028563084112148127},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.5999984741211,"latestTime":"20260320 04:00 EDT","volume":433,"amount":37213,"timestamp":1773993601581,"change":0.20000457763671875,"changeRate":0.002336502116845071},"impliedVol":0.5417,"impliedVolPercentile":0.7729},{"symbol":"TAL","nameCN":"好未来","changeRate":0.003512,"change":0.04,"latestPrice":11.43,"close":11.43,"volume":3026730,"market":"US","high":11.49,"low":11.315,"preClose":11.39,"open":11.37,"turnoverRate":0.007286,"peRate":24.334371,"amplitude":0.015364,"marketValue":6971850652.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.026954,"changeRate20Day":0.043836,"changeRate60Day":0.035326,"changeRateWTD":0.026954,"changeRateMTD":0.08547,"changeRateQTD":0.047663,"changeRateYTD":0.047663,"amount":34528667.371044,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.613753,"pbRate":1.992525,"volumeRatio":0.922749,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4748196981.87,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:57 EDT","volume":103444,"amount":1182304.18956,"timestamp":1774047438660,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.39,"latestTime":"09:29 EDT","volume":11,"amount":124.239995,"timestamp":1774013375097,"change":-0.13000000000000078,"changeRate":-0.011413520632133519},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:57 EDT","volume":103444,"amount":1182304.18956,"timestamp":1774047438660,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.390000343322754,"latestTime":"20260320 04:00 EDT","volume":1,"amount":11,"timestamp":1773993601276,"change":-0.35000038146972656,"changeRate":-0.03072874195960055},"impliedVol":0.5768,"impliedVolPercentile":0.7092},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":0.003439,"change":1.07,"latestPrice":312.17,"close":312.17,"volume":2050808,"market":"US","high":322.43,"low":311.05,"preClose":311.1,"open":311.05,"turnoverRate":0.016256,"peRate":133.978545,"amplitude":0.03658,"marketValue":41241970565.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.003956,"changeRate20Day":-0.071448,"changeRate60Day":-0.234371,"changeRateWTD":-0.003956,"changeRateMTD":-0.062327,"changeRateQTD":-0.214963,"changeRateYTD":-0.214963,"amount":645810316.593506,"eps":2.33,"lyrEps":2.33,"lyrPeRate":133.978541,"pbRate":52.259535,"volumeRatio":1.826433,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39381758900.16,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":311.55,"preClose":312.17,"latestTime":"19:58 EDT","volume":147474,"amount":46035464.8759,"timestamp":1774051107233,"change":-0.6200000000000045,"changeRate":-0.001986097318768634},"preHourTrading":{"tag":"盘前","latestPrice":310.93,"preClose":311.1,"latestTime":"09:29 EDT","volume":191,"amount":59699.09943,"timestamp":1774013399942,"change":-0.17000000000001592,"changeRate":-0.0005464480874317452},"postHourTrading":{"tag":"盘后","latestPrice":311.55,"preClose":312.17,"latestTime":"19:58 EDT","volume":147474,"amount":46035464.8759,"timestamp":1774051107233,"change":-0.6200000000000045,"changeRate":-0.001986097318768634},"overnightTrading":{"tag":"夜盘","latestPrice":311,"preClose":311.1000061035156,"latestTime":"20260320 04:00 EDT","volume":8,"amount":2492,"timestamp":1773993601617,"change":-0.100006103515625,"changeRate":-0.00032145966426740894},"impliedVol":0.4417,"impliedVolPercentile":0.5697},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.002862,"change":0.05,"latestPrice":17.52,"close":17.52,"volume":3842314,"market":"US","high":17.93,"low":17.28,"preClose":17.47,"open":17.93,"turnoverRate":0.12818,"peRate":0,"amplitude":0.037207,"marketValue":871479016.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.81,"week52Low":14.69,"changeRate5Day":-0.070064,"changeRate20Day":-0.013514,"changeRate60Day":-0.276033,"changeRateWTD":-0.070064,"changeRateMTD":-0.119598,"changeRateQTD":-0.24123,"changeRateYTD":-0.24123,"amount":67546934.433281,"eps":-1.622982,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":2.532015,"volumeRatio":2.885802,"roa":-0.05948,"roe":-0.216981,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525178451.28,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":17.6515,"preClose":17.52,"latestTime":"18:41 EDT","volume":756497,"amount":13254016.40005,"timestamp":1774046469514,"change":0.13149999999999906,"changeRate":0.007505707762557024},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.47,"latestTime":"09:27 EDT","volume":23892,"amount":430130.519148,"timestamp":1774013260950,"change":0.33999999999999986,"changeRate":0.01946193474527761},"postHourTrading":{"tag":"盘后","latestPrice":17.6515,"preClose":17.52,"latestTime":"18:41 EDT","volume":756497,"amount":13254016.40005,"timestamp":1774046469514,"change":0.13149999999999906,"changeRate":0.007505707762557024},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.469999313354492,"latestTime":"20260320 04:00 EDT","volume":3814,"amount":68242,"timestamp":1773993601395,"change":0.3299999237060547,"changeRate":0.01888952127512648},"impliedVol":0.5469,"impliedVolPercentile":0.247},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.001868,"change":0.08,"latestPrice":42.9,"close":42.9,"volume":15183228,"market":"US","high":43.27,"low":41.96,"preClose":42.82,"open":42.24,"turnoverRate":0.036325,"peRate":2554.483771,"amplitude":0.030593,"marketValue":18009132612.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":41.8375,"changeRate5Day":-0.016732,"changeRate20Day":-0.139763,"changeRate60Day":-0.355856,"changeRateWTD":-0.016732,"changeRateMTD":-0.038763,"changeRateQTD":-0.361987,"changeRateYTD":-0.361987,"amount":650422036.032486,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2554.483744,"pbRate":2.160923,"volumeRatio":2.525562,"roa":-0.003409,"roe":0.000879,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17931573402.6,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":43.07,"preClose":42.9,"latestTime":"19:51 EDT","volume":1522351,"amount":65308642.69596,"timestamp":1774050706119,"change":0.1700000000000017,"changeRate":0.003962703962704002},"preHourTrading":{"tag":"盘前","latestPrice":42.36,"preClose":42.82,"latestTime":"09:29 EDT","volume":8468,"amount":359964.620016,"timestamp":1774013384501,"change":-0.46000000000000085,"changeRate":-0.010742643624474564},"postHourTrading":{"tag":"盘后","latestPrice":43.07,"preClose":42.9,"latestTime":"19:51 EDT","volume":1522351,"amount":65308642.69596,"timestamp":1774050706119,"change":0.1700000000000017,"changeRate":0.003962703962704002},"overnightTrading":{"tag":"夜盘","latestPrice":42.88999938964844,"preClose":42.81999969482422,"latestTime":"20260320 04:00 EDT","volume":19,"amount":815,"timestamp":1773993601431,"change":0.06999969482421875,"changeRate":0.001634743001473674},"impliedVol":0.5572,"impliedVolPercentile":0.8845},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.001072,"change":0.02,"latestPrice":18.68,"close":18.68,"volume":26803709,"market":"US","high":19,"low":18.445,"preClose":18.66,"open":18.51,"turnoverRate":0.046213,"peRate":30.62295,"amplitude":0.029743,"marketValue":11973880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.027503,"changeRate20Day":0.05121,"changeRate60Day":-0.292156,"changeRateWTD":0.027503,"changeRateMTD":0.090485,"changeRateQTD":-0.278486,"changeRateYTD":-0.278486,"amount":501763931.47884,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.622951,"pbRate":2.523347,"volumeRatio":1.3914,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10834400000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"preHourTrading":{"tag":"盘前","latestPrice":18.6784,"preClose":18.66,"latestTime":"09:25 EDT","volume":730,"amount":13591.32396,"timestamp":1774013124847,"change":0.01839999999999975,"changeRate":0.000986066452304381},"postHourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.65999984741211,"latestTime":"20260320 04:00 EDT","volume":255,"amount":4756,"timestamp":1773993601611,"change":0.010000228881835938,"changeRate":0.0005359179508901676},"impliedVol":0.5835,"impliedVolPercentile":0.5896},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.000872,"change":0.08,"latestPrice":91.82,"close":91.82,"volume":61678012,"market":"US","high":91.88,"low":90.69,"preClose":91.74,"open":91.31,"turnoverRate":0.014616,"peRate":36.292491,"amplitude":0.012971,"marketValue":389071029078.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036617,"changeRate20Day":0.167154,"changeRate60Day":-0.015124,"changeRateWTD":-0.036617,"changeRateMTD":-0.045927,"changeRateQTD":-0.020691,"changeRateYTD":-0.020691,"amount":5646903114.661163,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.29249,"pbRate":14.618219,"volumeRatio":1.938479,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000163,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387470690035,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4601,"impliedVolPercentile":0.8765},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.000544,"change":0.01,"latestPrice":18.39,"close":18.39,"volume":2346156,"market":"US","high":18.65,"low":18.085,"preClose":18.38,"open":18.42,"turnoverRate":0.020401,"peRate":0,"amplitude":0.03074,"marketValue":2348243540.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":6.78,"changeRate5Day":-0.021288,"changeRate20Day":-0.025953,"changeRate60Day":0.085596,"changeRateWTD":-0.021288,"changeRateMTD":-0.202169,"changeRateQTD":0.127529,"changeRateYTD":0.127529,"amount":43040829.850639,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":2.948847,"volumeRatio":0.835816,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2114849981.61,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.39,"latestTime":"19:11 EDT","volume":98942,"amount":1819652.8492,"timestamp":1774048295538,"change":0.2699999999999996,"changeRate":0.014681892332789536},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.38,"latestTime":"09:27 EDT","volume":8271,"amount":151969.6998,"timestamp":1774013232388,"change":-0.379999999999999,"changeRate":-0.02067464635473335},"postHourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.39,"latestTime":"19:11 EDT","volume":98942,"amount":1819652.8492,"timestamp":1774048295538,"change":0.2699999999999996,"changeRate":0.014681892332789536},"overnightTrading":{"tag":"夜盘","latestPrice":18.690000534057617,"preClose":18.3799991607666,"latestTime":"20260320 04:00 EDT","volume":6,"amount":112,"timestamp":1773993601518,"change":0.3100013732910156,"changeRate":0.016866234355044765},"impliedVol":0.7991,"impliedVolPercentile":0.4382},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":-0.000115,"change":-0.02,"latestPrice":174.36,"close":174.36,"volume":6160860,"market":"US","high":176.46,"low":172.945,"preClose":174.38,"open":173.955,"turnoverRate":0.052877,"peRate":19.287611,"amplitude":0.020157,"marketValue":20352617187.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":163.71,"changeRate5Day":-0.022207,"changeRate20Day":-0.015027,"changeRate60Day":-0.236,"changeRateWTD":-0.022207,"changeRateMTD":-0.061925,"changeRateQTD":-0.218712,"changeRateYTD":-0.218712,"amount":1074796978.900452,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.557746,"pbRate":7.068845,"volumeRatio":4.355501,"roa":0.091745,"roe":0.417934,"changeRate5Min":-0.005164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7143,"divideRate":0.021302,"floatMarketCap":20315077479.24,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":174.36,"preClose":174.36,"latestTime":"18:02 EDT","volume":691939,"amount":120646398.30655,"timestamp":1774044121604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.99,"preClose":174.38,"latestTime":"09:25 EDT","volume":104229,"amount":18175640.6322,"timestamp":1774013101529,"change":0.6100000000000136,"changeRate":0.003498107581144705},"postHourTrading":{"tag":"盘后","latestPrice":174.36,"preClose":174.36,"latestTime":"18:02 EDT","volume":691939,"amount":120646398.30655,"timestamp":1774044121604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.36000061035156,"preClose":174.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3683,"impliedVolPercentile":0.9522}]}}}