美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,197.92

-63.0740-1.93%

涨家数：6

跌家数：87

平家数：- -

市盈率：- -

高：3,259.74

开：3,259.74

低：3,192.55

收：3,260.99

成交量：8.66亿

成交额：1,237.55亿

市值：20.89万亿

流通市值：19.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

STAAR Surgical Company US STAA	18.39	+4.13%	+0.7300	137.04万	2,465.95万	9.15亿
赛富时 US CRM	199.28	+2.65%	+5.15	2,630.97万	52.55亿	1,839.35亿
腾讯音乐 US TME	13.68	+2.47%	+0.3300	630.94万	8,609.36万	211.89亿
蔚来 US NIO	5.55	+1.46%	+0.0800	5,717.06万	3.24亿	137.28亿
MarketAxess Holdings US MKTX	181.49	+1.39%	+2.49	57.36万	1.04亿	64.52亿
网易 US NTES	116.27	+0.88%	+1.01	84.31万	9,794.80万	736.22亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.32	-0.10%	-0.0418	226.00	9,557.20	169.28万
巴西石油公司 US PBR	18.97	-0.11%	-0.0200	5,428.35万	10.29亿	1,222.43亿
精密科学 US EXAS	103.27	-0.13%	-0.1300	153.70万	1.59亿	197.05亿
Datadog US DDOG	127.16	-0.26%	-0.3300	362.85万	4.65亿	448.34亿
Penumbra Inc US PEN	334.99	-0.33%	-1.1200	46.88万	1.57亿	131.19亿
Cloudflare, Inc. US NET	212.11	-0.42%	-0.8900	360.21万	7.67亿	742.98亿
Markel Corp US MKL	1947.67	-0.45%	-8.8900	6.84万	1.33亿	245.61亿
世邦魏理仕 US CBRE	131.84	-0.49%	-0.6500	355.71万	4.69亿	392.35亿
奈飞 US NFLX	94.31	-0.61%	-0.5800	3,420.69万	32.35亿	3,996.22亿
微软 US MSFT	401.86	-0.75%	-3.0200	2,726.39万	109.98亿	2.99万亿
BioNTech SE US BNTX	90.1	-0.81%	-0.7400	235.14万	2.11亿	216.24亿
Twilio Inc US TWLO	125.51	-0.92%	-1.1700	131.92万	1.66亿	190.29亿
Spotify Technology S.A. US SPOT	509.59	-0.93%	-4.7800	186.91万	9.60亿	1,049.76亿
阿尔尼拉姆制药公司 US ALNY	317.23	-1.00%	-3.2000	124.73万	3.93亿	419.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3197.9192,"timestamp":1773345599999,"preClose":3260.9932,"halted":0,"volume":865596870,"delay":0,"changeRate":-0.019342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-63.073975,"latestTime":"03-12 16:00:00 EDT","open":3259.7449,"high":3259.7449,"low":3192.552,"amount":123754576977.09077,"amplitude":0.020605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.176677,"peRate":31.990322,"turnoverRate":0.008606,"increases":6,"decrements":87,"flats":0,"marketCap":20885295378098.25,"floatMarketCap":19135953663606.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3259.7449,"amplitude":0.020605,"preClose":3260.9932,"low":3192.552,"pbRate":"8.176677","latestPrice":3197.9192,"volume":865596870,"delay":0,"open":3259.7449,"prevYearClose":3454.506,"prevWeekClose":3210.1357,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3267.7937,"twentyDayClose":3304.597,"sixtyDayClose":3388.3828,"secType":"PLATE","market":"US","turnoverRate":0.008606,"peRate":31.990322,"marketCap":20885295378098.25,"floatMarketCap":19135953663606.25,"timestamp":1773345599999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":6,"down":87,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.041336,"change":0.73,"latestPrice":18.39,"close":18.39,"volume":1370411,"market":"US","high":18.41,"low":17.3,"preClose":17.66,"open":17.62,"turnoverRate":0.045717,"peRate":0,"amplitude":0.062854,"marketValue":914754515.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.81,"week52Low":14.69,"changeRate5Day":-0.009693,"changeRate20Day":0.066087,"changeRate60Day":-0.237878,"changeRateWTD":-0.003792,"changeRateMTD":-0.075879,"changeRateQTD":-0.203551,"changeRateYTD":-0.203551,"amount":24659527.692991,"eps":-1.622982,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":2.657749,"volumeRatio":1.359543,"roa":-0.05948,"roe":-0.216981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551257518.21,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.39,"latestTime":"19:54 EDT","volume":9039,"amount":166227.25,"timestamp":1773359687594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.66,"latestTime":"09:28 EDT","volume":415,"amount":7322.5505,"timestamp":1773322084871,"change":-0.03999999999999915,"changeRate":-0.002265005662514108},"postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.39,"latestTime":"19:54 EDT","volume":9039,"amount":166227.25,"timestamp":1773359687594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.389999389648438,"preClose":18.389999389648438,"latestTime":"20260313 00:44 EDT","volume":0,"amount":0,"timestamp":1773377064117,"change":0,"changeRate":0},"impliedVol":0.5822,"impliedVolPercentile":0.2948},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.026529,"change":5.15,"latestPrice":199.28,"close":199.28,"volume":26309724,"market":"US","high":204.855,"low":193.15,"preClose":194.13,"open":194.13,"turnoverRate":0.028505,"peRate":25.548717,"amplitude":0.060295,"marketValue":183935440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.010477,"changeRate20Day":0.077189,"changeRate60Day":-0.240056,"changeRateWTD":-0.014002,"changeRateMTD":0.02305,"changeRateQTD":-0.247745,"changeRateYTD":-0.247745,"amount":5255381821.363037,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.548718,"pbRate":3.110065,"volumeRatio":2.180828,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.00835,"floatMarketCap":183935440000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":197.28,"preClose":199.28,"latestTime":"19:59 EDT","volume":7357380,"amount":1466057296.921098,"timestamp":1773359996567,"change":-2,"changeRate":-0.010036130068245684},"preHourTrading":{"tag":"盘前","latestPrice":193.79,"preClose":194.13,"latestTime":"09:29 EDT","volume":20830,"amount":4029967.1854,"timestamp":1773322190134,"change":-0.3400000000000034,"changeRate":-0.0017514036985525339},"postHourTrading":{"tag":"盘后","latestPrice":197.28,"preClose":199.28,"latestTime":"19:59 EDT","volume":7357380,"amount":1466057296.921098,"timestamp":1773359996567,"change":-2,"changeRate":-0.010036130068245684},"overnightTrading":{"tag":"夜盘","latestPrice":198.17999267578125,"preClose":199.27999877929688,"latestTime":"20260313 00:41 EDT","volume":2291,"amount":453090,"timestamp":1773376868656,"change":-1.100006103515625,"changeRate":-0.005519902199186004},"impliedVol":0.4475,"impliedVolPercentile":0.6892},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.024719,"change":0.33,"latestPrice":13.68,"close":13.68,"volume":6309440,"market":"US","high":13.725,"low":13.355,"preClose":13.35,"open":13.4,"turnoverRate":0.010993,"peRate":14.039682,"amplitude":0.027715,"marketValue":21189013614.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.01559,"changeRate20Day":-0.192444,"changeRate60Day":-0.249177,"changeRateWTD":0.004405,"changeRateMTD":-0.063014,"changeRateQTD":-0.219624,"changeRateYTD":-0.219624,"amount":86093575.289917,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.549948,"pbRate":0.256057,"volumeRatio":1.014048,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002565,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013487,"floatMarketCap":7851969272.16,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.6681,"preClose":13.68,"latestTime":"19:51 EDT","volume":353788,"amount":4839614.0384,"timestamp":1773359476288,"change":-0.011899999999998911,"changeRate":-0.0008698830409355929},"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.35,"latestTime":"09:12 EDT","volume":27513,"amount":367380.53874,"timestamp":1773321159841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.6681,"preClose":13.68,"latestTime":"19:51 EDT","volume":353788,"amount":4839614.0384,"timestamp":1773359476288,"change":-0.011899999999998911,"changeRate":-0.0008698830409355929},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.680000305175781,"latestTime":"20260313 00:39 EDT","volume":1889,"amount":25881,"timestamp":1773376793852,"change":0.06999969482421875,"changeRate":0.005116936642006843},"impliedVol":0.5864,"impliedVolPercentile":0.9203},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.014625,"change":0.08,"latestPrice":5.55,"close":5.55,"volume":57170624,"market":"US","high":5.815,"low":5.52,"preClose":5.47,"open":5.54,"turnoverRate":0.032227,"peRate":0,"amplitude":0.053931,"marketValue":13727660487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.175847,"changeRate20Day":0.094675,"changeRate60Day":0.10338,"changeRateWTD":0.161088,"changeRateMTD":0.13963,"changeRateQTD":0.088235,"changeRateYTD":0.088235,"amount":323902496.841431,"eps":-0.998,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.300347,"volumeRatio":0.842553,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9845699994.449999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.5774,"preClose":5.55,"latestTime":"19:59 EDT","volume":579878,"amount":3218261.932,"timestamp":1773359985108,"change":0.02740000000000009,"changeRate":0.004936936936936954},"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.47,"latestTime":"09:29 EDT","volume":837673,"amount":4679248.917057,"timestamp":1773322199150,"change":0.10000000000000053,"changeRate":0.018281535648994613},"postHourTrading":{"tag":"盘后","latestPrice":5.5774,"preClose":5.55,"latestTime":"19:59 EDT","volume":579878,"amount":3218261.932,"timestamp":1773359985108,"change":0.02740000000000009,"changeRate":0.004936936936936954},"overnightTrading":{"tag":"夜盘","latestPrice":5.7,"preClose":5.55,"latestTime":"20260313 00:46 EDT","volume":386152,"amount":2192542.0946,"timestamp":1773377167302,"change":0.15000000000000036,"changeRate":0.02702702702702709},"impliedVol":0.7308,"impliedVolPercentile":0.3147},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.013911,"change":2.49,"latestPrice":181.49,"close":181.49,"volume":573613,"market":"US","high":181.83,"low":177.77,"preClose":179,"open":178.87,"turnoverRate":0.01777,"peRate":27.332832,"amplitude":0.022682,"marketValue":6451654614.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.015994,"changeRate20Day":0.015215,"changeRate60Day":0.013967,"changeRateWTD":-0.024824,"changeRateMTD":-0.05474,"changeRateQTD":0.001324,"changeRateYTD":0.001324,"amount":103807830.637543,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.332831,"pbRate":5.631352,"volumeRatio":0.967084,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.01675,"floatMarketCap":5858569796,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":181.49,"preClose":181.49,"latestTime":"16:52 EDT","volume":21535,"amount":3908386.91,"timestamp":1773348772550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.49,"preClose":181.49,"latestTime":"16:52 EDT","volume":21535,"amount":3908386.91,"timestamp":1773348772550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.49000549316406,"preClose":181.49000549316406,"latestTime":"20260313 00:44 EDT","volume":0,"amount":0,"timestamp":1773377064097,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.6653},{"symbol":"NTES","nameCN":"网易","changeRate":0.008763,"change":1.01,"latestPrice":116.27,"close":116.27,"volume":843112,"market":"US","high":117.24,"low":115.435,"preClose":115.26,"open":116.46,"turnoverRate":0.002486,"peRate":15.519826,"amplitude":0.01566,"marketValue":73621964480.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.020002,"changeRate20Day":-0.018819,"changeRate60Day":-0.164367,"changeRateWTD":-0.013156,"changeRateMTD":0.011307,"changeRateQTD":-0.155137,"changeRateYTD":-0.155137,"amount":97948024.578247,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.519825,"pbRate":0.459287,"volumeRatio":0.742346,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178966,"floatMarketCap":39435803069.74,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.27,"preClose":116.27,"latestTime":"19:57 EDT","volume":6565,"amount":763308.88,"timestamp":1773359861346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":115.26,"latestTime":"09:29 EDT","volume":2962,"amount":347168.20032,"timestamp":1773322199999,"change":1.2099999999999937,"changeRate":0.010498004511539075},"postHourTrading":{"tag":"盘后","latestPrice":116.27,"preClose":116.27,"latestTime":"19:57 EDT","volume":6565,"amount":763308.88,"timestamp":1773359861346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.61000061035156,"preClose":116.2699966430664,"latestTime":"20260313 00:00 EDT","volume":15425,"amount":1846338,"timestamp":1773374400110,"change":2.3400039672851562,"changeRate":0.02012560449682183},"impliedVol":0.3691,"impliedVolPercentile":0.3227},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000987,"change":-0.0418,"latestPrice":42.32,"close":42.32,"volume":226,"market":"US","high":42.32,"low":42.2898,"preClose":42.3618,"open":42.32,"turnoverRate":0.00565,"peRate":0,"amplitude":0.000713,"marketValue":1692842.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005922,"changeRate20Day":-0.004001,"changeRate60Day":0.004345,"changeRateWTD":-0.005922,"changeRateMTD":-0.006913,"changeRateQTD":0.002844,"changeRateYTD":0.002844,"amount":9557.200531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.417817,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009121,"floatMarketCap":1692842.32,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"16:10 EDT","volume":6,"amount":253.7388,"timestamp":1773346204358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"16:10 EDT","volume":6,"amount":253.7388,"timestamp":1773346204358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260313 00:44 EDT","volume":0,"amount":0,"timestamp":1773377064072,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":-0.001053,"change":-0.02,"latestPrice":18.97,"close":18.97,"volume":54283469,"market":"US","high":19.2878,"low":18.52,"preClose":18.99,"open":19.16,"turnoverRate":0.013382,"peRate":6.114203,"amplitude":0.040432,"marketValue":122242680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.2878,"week52Low":11.0329,"changeRate5Day":0.133891,"changeRate20Day":0.198358,"changeRate60Day":0.557471,"changeRateWTD":0.077841,"changeRateMTD":0.14071,"changeRateQTD":0.600844,"changeRateYTD":0.600844,"amount":1029377179.955099,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.114203,"pbRate":0.294004,"volumeRatio":1.19437,"roa":0.086126,"roe":0.281759,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.062394,"floatMarketCap":76949944175.79,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":18.97,"latestTime":"19:58 EDT","volume":3718924,"amount":70553597.673,"timestamp":1773359888947,"change":0.08999999999999986,"changeRate":0.004744333157617283},"preHourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":18.99,"latestTime":"09:29 EDT","volume":646211,"amount":12457651.780734,"timestamp":1773322199983,"change":0.1700000000000017,"changeRate":0.008952080042127527},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":18.97,"latestTime":"19:58 EDT","volume":3718924,"amount":70553597.673,"timestamp":1773359888947,"change":0.08999999999999986,"changeRate":0.004744333157617283},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.969999313354492,"latestTime":"20260313 00:44 EDT","volume":23954,"amount":454659.01677000005,"timestamp":1773377041164,"change":-0.019998550415039062,"changeRate":-0.0010542198808072961},"impliedVol":0.472,"impliedVolPercentile":0.9442},{"symbol":"EXAS","nameCN":"精密科学","changeRate":-0.001257,"change":-0.13,"latestPrice":103.27,"close":103.27,"volume":1537019,"market":"US","high":103.415,"low":103.25,"preClose":103.4,"open":103.37,"turnoverRate":0.008199,"peRate":0,"amplitude":0.001596,"marketValue":19704969560.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.745,"week52Low":38.8118,"changeRate5Day":-0.000484,"changeRate20Day":-0.001547,"changeRate60Day":0.017438,"changeRateWTD":-0.002222,"changeRateMTD":-0.001064,"changeRateQTD":0.016837,"changeRateYTD":0.016837,"amount":158792794.650002,"eps":-1.102078,"lyrEps":-1.102078,"lyrPeRate":0,"pbRate":8.206807,"volumeRatio":0.672535,"roa":-0.015918,"roe":-0.086585,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19359171721.13,"shortable":3,"shares":190810202,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":103.27,"preClose":103.27,"latestTime":"19:22 EDT","volume":254459,"amount":26277983.54,"timestamp":1773357757861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":103.4,"latestTime":"09:29 EDT","volume":324,"amount":33515.59032,"timestamp":1773322199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.27,"preClose":103.27,"latestTime":"19:22 EDT","volume":254459,"amount":26277983.54,"timestamp":1773357757861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.2699966430664,"preClose":103.2699966430664,"latestTime":"20260313 00:44 EDT","volume":0,"amount":0,"timestamp":1773377064104,"change":0,"changeRate":0},"impliedVol":0.0367,"impliedVolPercentile":0.0279},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.002588,"change":-0.33,"latestPrice":127.16,"close":127.16,"volume":3628509,"market":"US","high":131.33,"low":126.45,"preClose":127.49,"open":126.45,"turnoverRate":0.011466,"peRate":414.573321,"amplitude":0.038278,"marketValue":44833574459.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.039229,"changeRate20Day":-0.001335,"changeRate60Day":-0.129041,"changeRateWTD":0.011213,"changeRateMTD":0.135763,"changeRateQTD":-0.064931,"changeRateYTD":-0.064931,"amount":464682190.244339,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":414.573315,"pbRate":12.012621,"volumeRatio":0.866884,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40240274490.68,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":126.97,"preClose":127.16,"latestTime":"19:52 EDT","volume":102623,"amount":13051522.0793,"timestamp":1773359554265,"change":-0.18999999999999773,"changeRate":-0.0014941805599244867},"preHourTrading":{"tag":"盘前","latestPrice":126.96,"preClose":127.49,"latestTime":"09:27 EDT","volume":2846,"amount":359861.95772,"timestamp":1773322060060,"change":-0.5300000000000011,"changeRate":-0.004157188799121509},"postHourTrading":{"tag":"盘后","latestPrice":126.97,"preClose":127.16,"latestTime":"19:52 EDT","volume":102623,"amount":13051522.0793,"timestamp":1773359554265,"change":-0.18999999999999773,"changeRate":-0.0014941805599244867},"overnightTrading":{"tag":"夜盘","latestPrice":127.4800033569336,"preClose":127.16000366210938,"latestTime":"20260313 00:36 EDT","volume":1104,"amount":140426,"timestamp":1773376569666,"change":0.31999969482421875,"changeRate":0.0025165121548323057},"impliedVol":0.612,"impliedVolPercentile":0.6853},{"symbol":"PEN","nameCN":"Penumbra Inc","changeRate":-0.003332,"change":-1.12,"latestPrice":334.99,"close":334.99,"volume":468759,"market":"US","high":336.57,"low":333.94,"preClose":336.11,"open":335.34,"turnoverRate":0.012392,"peRate":74.112832,"amplitude":0.007825,"marketValue":13118937673.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.016529,"changeRate20Day":-0.009667,"changeRate60Day":0.073617,"changeRateWTD":-0.010778,"changeRateMTD":-0.027295,"changeRateQTD":0.07745,"changeRateYTD":0.07745,"amount":157002778.837921,"eps":4.52,"lyrEps":4.52,"lyrPeRate":74.112832,"pbRate":9.189486,"volumeRatio":0.660297,"roa":0.070411,"roe":0.13782,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12672271051.960001,"shortable":3,"shares":39162177,"floatShares":37828804,"hourTrading":{"tag":"盘后","latestPrice":334.99,"preClose":334.99,"latestTime":"16:29 EDT","volume":42457,"amount":14222669.024,"timestamp":1773347344054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":326.2595,"preClose":336.11,"latestTime":"08:00 EDT","volume":1,"amount":326.2595,"timestamp":1773316809267,"change":-9.850500000000011,"changeRate":-0.029307369611139243},"postHourTrading":{"tag":"盘后","latestPrice":334.99,"preClose":334.99,"latestTime":"16:29 EDT","volume":42457,"amount":14222669.024,"timestamp":1773347344054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.989990234375,"preClose":334.989990234375,"latestTime":"20260313 00:44 EDT","volume":0,"amount":0,"timestamp":1773377064110,"change":0,"changeRate":0},"impliedVol":0.1758,"impliedVolPercentile":0.1434},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.004178,"change":-0.89,"latestPrice":212.11,"close":212.11,"volume":3602148,"market":"US","high":217.26,"low":210.025,"preClose":213,"open":212.17,"turnoverRate":0.011593,"peRate":0,"amplitude":0.033967,"marketValue":74298137908.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.102959,"changeRate20Day":0.119846,"changeRate60Day":0.047767,"changeRateWTD":0.086685,"changeRateMTD":0.231837,"changeRateQTD":0.075881,"changeRateYTD":0.075881,"amount":766808684.574829,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":50.919722,"volumeRatio":0.972363,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.004576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65907347566.01,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":211.15,"preClose":212.11,"latestTime":"19:58 EDT","volume":68410,"amount":14508424.9549,"timestamp":1773359884322,"change":-0.960000000000008,"changeRate":-0.004525953514685813},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":213,"latestTime":"09:27 EDT","volume":10479,"amount":2214753.62598,"timestamp":1773322077426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.15,"preClose":212.11,"latestTime":"19:58 EDT","volume":68410,"amount":14508424.9549,"timestamp":1773359884322,"change":-0.960000000000008,"changeRate":-0.004525953514685813},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":212.11000061035156,"latestTime":"20260313 00:38 EDT","volume":777,"amount":164361,"timestamp":1773376683884,"change":-0.3000030517578125,"changeRate":-0.0014143748568881552},"impliedVol":0.608,"impliedVolPercentile":0.5299},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":-0.004544,"change":-8.89,"latestPrice":1947.67,"close":1947.67,"volume":68425,"market":"US","high":1956.61,"low":1929.84,"preClose":1956.56,"open":1950,"turnoverRate":0.00553,"peRate":11.50969,"amplitude":0.013682,"marketValue":24560605617.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1621.8925,"changeRate5Day":-0.035716,"changeRate20Day":-0.072123,"changeRate60Day":-0.101678,"changeRateWTD":-0.017653,"changeRateMTD":-0.060218,"changeRateQTD":-0.093959,"changeRateYTD":-0.093959,"amount":133019110.440063,"eps":169.220016,"lyrEps":169.220009,"lyrPeRate":11.509691,"pbRate":1.320622,"volumeRatio":1.438993,"roa":0.030531,"roe":0.11771,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24100100470.370003,"shortable":3,"shares":12610250,"floatShares":12373811,"hourTrading":{"tag":"盘后","latestPrice":1947.67,"preClose":1947.67,"latestTime":"19:34 EDT","volume":1073,"amount":2089840.57,"timestamp":1773358474640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1945,"preClose":1956.56,"latestTime":"08:00 EDT","volume":10,"amount":19450,"timestamp":1773316800267,"change":-11.559999999999945,"changeRate":-0.005908328903790298},"postHourTrading":{"tag":"盘后","latestPrice":1947.67,"preClose":1947.67,"latestTime":"19:34 EDT","volume":1073,"amount":2089840.57,"timestamp":1773358474640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1947.6700439453125,"preClose":1947.6700439453125,"latestTime":"20260313 00:44 EDT","volume":0,"amount":0,"timestamp":1773377064101,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.8127},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.004906,"change":-0.65,"latestPrice":131.84,"close":131.84,"volume":3557070,"market":"US","high":133.3,"low":129.45,"preClose":132.49,"open":130.06,"turnoverRate":0.012058,"peRate":34.244157,"amplitude":0.029059,"marketValue":39234660724.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":108.45,"changeRate5Day":-0.066223,"changeRate20Day":-0.118068,"changeRate60Day":-0.173831,"changeRateWTD":-0.036469,"changeRateMTD":-0.107138,"changeRateQTD":-0.180049,"changeRateYTD":-0.180049,"amount":468712035.332336,"eps":3.85,"lyrEps":3.85,"lyrPeRate":34.244156,"pbRate":4.419313,"volumeRatio":1.520599,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38892800000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":131.61,"preClose":131.84,"latestTime":"19:54 EDT","volume":138309,"amount":18234622.69,"timestamp":1773359676355,"change":-0.22999999999998977,"changeRate":-0.0017445388349513786},"preHourTrading":{"tag":"盘前","latestPrice":130.24,"preClose":132.49,"latestTime":"09:18 EDT","volume":12663,"amount":1666173.60693,"timestamp":1773321515759,"change":-2.25,"changeRate":-0.016982413767076758},"postHourTrading":{"tag":"盘后","latestPrice":131.61,"preClose":131.84,"latestTime":"19:54 EDT","volume":138309,"amount":18234622.69,"timestamp":1773359676355,"change":-0.22999999999998977,"changeRate":-0.0017445388349513786},"overnightTrading":{"tag":"夜盘","latestPrice":132.4499969482422,"preClose":131.83999633789062,"latestTime":"20260313 00:34 EDT","volume":30,"amount":3973,"timestamp":1773376499348,"change":0.6100006103515625,"changeRate":0.004626825146355448},"impliedVol":0.4391,"impliedVolPercentile":0.9124},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.006112,"change":-0.58,"latestPrice":94.31,"close":94.31,"volume":34206855,"market":"US","high":95.4,"low":93.87,"preClose":94.89,"open":94.86,"turnoverRate":0.008106,"peRate":37.27668,"amplitude":0.016124,"marketValue":399621964195.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.049007,"changeRate20Day":0.184501,"changeRate60Day":-0.009245,"changeRateWTD":-0.047566,"changeRateMTD":-0.020054,"changeRateQTD":0.005866,"changeRateYTD":0.005866,"amount":3235068058.110466,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.27668,"pbRate":15.01464,"volumeRatio":0.783919,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397978226717.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.31,"latestTime":"19:59 EDT","volume":1755206,"amount":165529154.240999,"timestamp":1773359994702,"change":-0.269999999999996,"changeRate":-0.0028628989502703425},"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.89,"latestTime":"09:29 EDT","volume":131923,"amount":12452862.35039,"timestamp":1773322199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.31,"latestTime":"19:59 EDT","volume":1755206,"amount":165529154.240999,"timestamp":1773359994702,"change":-0.269999999999996,"changeRate":-0.0028628989502703425},"overnightTrading":{"tag":"夜盘","latestPrice":94.2,"preClose":94.31,"latestTime":"20260313 00:45 EDT","volume":20262,"amount":1909981.62564,"timestamp":1773377104533,"change":-0.10999999999999943,"changeRate":-0.0011663662389990396},"impliedVol":0.4338,"impliedVolPercentile":0.757},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.007459,"change":-3.02,"latestPrice":401.86,"close":401.86,"volume":27263886,"market":"US","high":406.12,"low":401.71,"preClose":404.88,"open":404.63,"turnoverRate":0.003673,"peRate":25.146825,"amplitude":0.010892,"marketValue":2986775284438.3003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.021477,"changeRate20Day":-0.006207,"changeRate60Day":-0.16022,"changeRateWTD":-0.017361,"changeRateMTD":0.023221,"changeRateQTD":-0.169058,"changeRateYTD":-0.169058,"amount":10998370425.965698,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.332877,"pbRate":7.641254,"volumeRatio":0.865655,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00866,"floatMarketCap":2982772905517.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.86,"latestTime":"19:59 EDT","volume":2859796,"amount":1149325234.07289,"timestamp":1773359994554,"change":0.03999999999996362,"changeRate":0.00009953715224198382},"preHourTrading":{"tag":"盘前","latestPrice":404.73,"preClose":404.88,"latestTime":"09:29 EDT","volume":427601,"amount":172945995.30448,"timestamp":1773322199697,"change":-0.14999999999997726,"changeRate":-0.00037048014226431845},"postHourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.86,"latestTime":"19:59 EDT","volume":2859796,"amount":1149325234.07289,"timestamp":1773359994554,"change":0.03999999999996362,"changeRate":0.00009953715224198382},"overnightTrading":{"tag":"夜盘","latestPrice":402.2,"preClose":401.86,"latestTime":"20260313 00:45 EDT","volume":19350,"amount":7795434.654,"timestamp":1773377104721,"change":0.339999999999975,"changeRate":0.0008460657940575697},"impliedVol":0.3114,"impliedVolPercentile":0.757},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.008146,"change":-0.74,"latestPrice":90.1,"close":90.1,"volume":2351370,"market":"US","high":90.9318,"low":88.5,"preClose":90.84,"open":89.7,"turnoverRate":0.022609,"peRate":0,"amplitude":0.02677,"marketValue":21624000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.116233,"changeRate20Day":-0.176266,"changeRate60Day":-0.049678,"changeRateWTD":-0.112315,"changeRateMTD":-0.182618,"changeRateQTD":-0.053571,"changeRateYTD":-0.053571,"amount":210771136.473541,"eps":-5.436,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.124832,"volumeRatio":0.606772,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.004585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9370400000,"shortable":3,"shares":240000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":89.1,"preClose":90.1,"latestTime":"19:56 EDT","volume":126005,"amount":11351301.01,"timestamp":1773359816982,"change":-1,"changeRate":-0.011098779134295229},"preHourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":90.84,"latestTime":"09:29 EDT","volume":13328,"amount":1191956.29336,"timestamp":1773322170087,"change":-1.0799999999999983,"changeRate":-0.011889035667106982},"postHourTrading":{"tag":"盘后","latestPrice":89.1,"preClose":90.1,"latestTime":"19:56 EDT","volume":126005,"amount":11351301.01,"timestamp":1773359816982,"change":-1,"changeRate":-0.011098779134295229},"overnightTrading":{"tag":"夜盘","latestPrice":91.22,"preClose":90.1,"latestTime":"20260313 00:44 EDT","volume":935,"amount":85080.469925,"timestamp":1773377081395,"change":1.1200000000000045,"changeRate":0.012430632630410707},"impliedVol":0.4745,"impliedVolPercentile":0.6534},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.009236,"change":-1.17,"latestPrice":125.51,"close":125.51,"volume":1319211,"market":"US","high":129.8,"low":124.675,"preClose":126.68,"open":126.37,"turnoverRate":0.00898,"peRate":597.669527,"amplitude":0.040456,"marketValue":19028924787.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.000239,"changeRate20Day":0.136454,"changeRate60Day":-0.055748,"changeRateWTD":-0.019683,"changeRateMTD":0.037616,"changeRateQTD":-0.117618,"changeRateYTD":-0.117618,"amount":166372544.066391,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":597.669513,"pbRate":2.432885,"volumeRatio":0.76999,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18438921480.21,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.51,"latestTime":"19:59 EDT","volume":28822,"amount":3617319.38,"timestamp":1773359980473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.1,"preClose":126.68,"latestTime":"09:25 EDT","volume":197,"amount":24626.07956,"timestamp":1773321918710,"change":-2.5800000000000125,"changeRate":-0.02036627723397547},"postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.51,"latestTime":"19:59 EDT","volume":28822,"amount":3617319.38,"timestamp":1773359980473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":125.51000213623047,"latestTime":"20260313 00:36 EDT","volume":289,"amount":36314,"timestamp":1773376600107,"change":0.1399993896484375,"changeRate":0.0011154440862528234},"impliedVol":0.5217,"impliedVolPercentile":0.494},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.009293,"change":-4.78,"latestPrice":509.59,"close":509.59,"volume":1869057,"market":"US","high":528,"low":508,"preClose":514.37,"open":521,"turnoverRate":0.011999,"peRate":41.295703,"amplitude":0.038883,"marketValue":104975540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":-0.07703,"changeRate20Day":0.046021,"changeRate60Day":-0.147558,"changeRateWTD":-0.098374,"changeRateMTD":-0.01039,"changeRateQTD":-0.122471,"changeRateYTD":-0.122471,"amount":960264652.847717,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":41.295702,"pbRate":12.603619,"volumeRatio":0.733852,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79376316925.4,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":510,"preClose":509.59,"latestTime":"19:51 EDT","volume":22754,"amount":11592506.051,"timestamp":1773359501664,"change":0.410000000000025,"changeRate":0.0008045683785004122},"preHourTrading":{"tag":"盘前","latestPrice":518.5875,"preClose":514.37,"latestTime":"09:29 EDT","volume":4587,"amount":2356017.73671,"timestamp":1773322199996,"change":4.217499999999973,"changeRate":0.00819935066197479},"postHourTrading":{"tag":"盘后","latestPrice":510,"preClose":509.59,"latestTime":"19:51 EDT","volume":22754,"amount":11592506.051,"timestamp":1773359501664,"change":0.410000000000025,"changeRate":0.0008045683785004122},"overnightTrading":{"tag":"夜盘","latestPrice":512.7999877929688,"preClose":509.5899963378906,"latestTime":"20260313 00:14 EDT","volume":147,"amount":75259,"timestamp":1773375246449,"change":3.209991455078125,"changeRate":0.00629916497212731},"impliedVol":0.4732,"impliedVolPercentile":0.5737},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":-0.009987,"change":-3.2,"latestPrice":317.23,"close":317.23,"volume":1247315,"market":"US","high":321,"low":309.605,"preClose":320.43,"open":320.53,"turnoverRate":0.009887,"peRate":136.150219,"amplitude":0.035562,"marketValue":41910466484.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.010234,"changeRate20Day":-0.01567,"changeRate60Day":-0.202037,"changeRateWTD":-0.010697,"changeRateMTD":-0.047128,"changeRateQTD":-0.202238,"changeRateYTD":-0.202238,"amount":393265576.35788,"eps":2.33,"lyrEps":2.33,"lyrPeRate":136.150215,"pbRate":53.106616,"volumeRatio":1.161625,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.002402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40020102431.04,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":317.23,"preClose":317.23,"latestTime":"18:46 EDT","volume":24781,"amount":7861132.32,"timestamp":1773355604833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.42,"preClose":320.43,"latestTime":"09:25 EDT","volume":107,"amount":34156.71976,"timestamp":1773321900019,"change":-0.009999999999990905,"changeRate":-0.00003120806416375154},"postHourTrading":{"tag":"盘后","latestPrice":317.23,"preClose":317.23,"latestTime":"18:46 EDT","volume":24781,"amount":7861132.32,"timestamp":1773355604833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.2300109863281,"preClose":317.2300109863281,"latestTime":"20260313 00:44 EDT","volume":0,"amount":0,"timestamp":1773377064108,"change":0,"changeRate":0},"impliedVol":0.4349,"impliedVolPercentile":0.4861}]}}}