美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,817.85

-48.2957-1.68%

涨家数：10

跌家数：89

平家数：1

市盈率：- -

高：2,866.13

开：2,866.13

低：2,803.65

收：2,866.14

成交量：27.61亿

成交额：5,167.05亿

市值：37.06万亿

流通市值：34.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

At&T US T	28.31	+2.05%	+0.5700	1.29亿	36.52亿	1,981.86亿
Verizon Comms US VZ	49.98	+1.01%	+0.5000	6,732.18万	33.68亿	2,107.37亿
埃克森美孚 US XOM	159.67	+0.95%	+1.51	5,394.21万	86.44亿	6,672.61亿
高盛 US GS	813.53	+0.50%	+4.03	391.84万	31.87亿	2,416.18亿
迪士尼 US DIS	99.51	+0.31%	+0.3100	2,754.42万	27.39亿	1,764.70亿
赛富时 US CRM	195.38	+0.20%	+0.3900	2,020.11万	39.30亿	1,803.36亿
布鲁克菲尔德公共建设 US BIP	36.47	+0.16%	+0.0600	170.43万	6,216.74万	169.22亿
雪佛龙 US CVX	201.73	+0.14%	+0.2900	3,584.95万	72.54亿	4,025.29亿
康卡斯特 US CMCSA	29.02	+0.14%	+0.0400	2.46亿	71.47亿	1,044.09亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.57	+0.04%	+0.0400	343.56万	3.45亿	154.70亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
默沙东 US MRK	114.18	-0.02%	-0.0200	3,635.54万	41.51亿	2,833.97亿
JPMorgan Ultra-Short Income ETF US JPST	50.52	-0.06%	-0.0300	523.29万	2.64亿	374.38亿
Janus Henderson Short Duration Income ETF US VNLA	48.94	-0.10%	-0.0500	31.04万	1,519.51万	31.17亿
伯克希尔B US BRK.B	480.94	-0.11%	-0.5400	778.64万	37.52亿	1.04万亿
麦当劳 US MCD	308.85	-0.24%	-0.7300	643.65万	19.91亿	2,199.49亿
好市多 US COST	972.33	-0.25%	-2.4500	262.16万	25.54亿	4,315.88亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	256.00	1.08万	168.84万
博格华纳 US BWA	52.23	-0.38%	-0.2000	587.92万	3.07亿	108.14亿
宝洁 US PG	144.28	-0.39%	-0.5600	6,062.09万	87.54亿	3,353.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2817.8486,"timestamp":1774036799999,"preClose":2866.1443,"halted":0,"volume":2761482818,"delay":0,"changeRate":-0.01685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.295654,"latestTime":"03-20 16:00:00 EDT","open":2866.1284,"high":2866.1284,"low":2803.6526,"amount":516704981372.8966,"amplitude":0.021798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.48585,"peRate":27.452057,"turnoverRate":0.014811,"increases":10,"decrements":89,"flats":0,"marketCap":37063171750458.125,"floatMarketCap":34744679801402.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2866.1284,"amplitude":0.021798,"preClose":2866.1443,"low":2803.6526,"pbRate":"6.48585","latestPrice":2817.8486,"volume":2761482818,"delay":0,"open":2866.1284,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2877.7568,"twentyDayClose":2984.0505,"sixtyDayClose":2966.1309,"secType":"PLATE","market":"US","turnoverRate":0.014811,"peRate":27.452057,"marketCap":37063171750458.125,"floatMarketCap":34744679801402.125,"timestamp":1774036799999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":10,"down":89,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"T","nameCN":"At&T","changeRate":0.020548,"change":0.57,"latestPrice":28.31,"close":28.31,"volume":128734186,"market":"US","high":28.63,"low":27.835,"preClose":27.74,"open":27.835,"turnoverRate":0.018389,"peRate":9.3125,"amplitude":0.028659,"marketValue":198186340560.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.021284,"changeRate20Day":0.011794,"changeRate60Day":0.165021,"changeRateWTD":0.021284,"changeRateMTD":0.01071,"changeRateQTD":0.139694,"changeRateYTD":0.139694,"amount":3651877127.821476,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.271984,"pbRate":1.793006,"volumeRatio":3.436748,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002291,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039241,"floatMarketCap":198186340560.31,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.74,"latestTime":"09:29 EDT","volume":11392,"amount":316114.921984,"timestamp":1774013389640,"change":0.25,"changeRate":0.009012256669069936},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.309999465942383,"latestTime":"20260322 20:18 EDT","volume":1847,"amount":52510.682832,"timestamp":1774225126237,"change":-0.07999992370605469,"changeRate":-0.002825853946140004},"impliedVol":0.3252,"impliedVolPercentile":0.8845},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.010105,"change":0.5,"latestPrice":49.98,"close":49.98,"volume":67321764,"market":"US","high":50.455,"low":49.49,"preClose":49.48,"open":49.74,"turnoverRate":0.01599,"peRate":12.310345,"amplitude":0.019503,"marketValue":210736945940.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.027248,"changeRate20Day":0.014822,"changeRate60Day":0.250125,"changeRateWTD":-0.027248,"changeRateMTD":-0.003191,"changeRateQTD":0.227105,"changeRateYTD":0.227105,"amount":3368253640.040772,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.298561,"pbRate":2.017394,"volumeRatio":2.594022,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054722,"floatMarketCap":210430124717.81998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"preHourTrading":{"tag":"盘前","latestPrice":49.625,"preClose":49.48,"latestTime":"09:29 EDT","volume":6069,"amount":300809.305272,"timestamp":1774013389158,"change":0.14500000000000313,"changeRate":0.002930476960388099},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"overnightTrading":{"tag":"夜盘","latestPrice":49.94,"preClose":49.98,"latestTime":"20260322 20:21 EDT","volume":576,"amount":28732.935167999996,"timestamp":1774225269859,"change":-0.03999999999999915,"changeRate":-0.0008003201280512035},"impliedVol":0.2838,"impliedVolPercentile":0.9522},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.009547,"change":1.51,"latestPrice":159.67,"close":159.67,"volume":53942142,"market":"US","high":162.44,"low":159.1,"preClose":158.16,"open":159.35,"turnoverRate":0.012908,"peRate":23.831344,"amplitude":0.021118,"marketValue":667260930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.44,"week52Low":97.8,"changeRate5Day":0.022739,"changeRate20Day":0.084125,"changeRate60Day":0.351418,"changeRateWTD":0.022739,"changeRateMTD":0.047016,"changeRateQTD":0.326824,"changeRateYTD":0.326824,"amount":8643799424.689728,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.831343,"pbRate":2.572463,"volumeRatio":2.390221,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025052,"floatMarketCap":667260930000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":159.56,"preClose":159.67,"latestTime":"19:59 EDT","volume":8205331,"amount":1310204770.080684,"timestamp":1774051189499,"change":-0.10999999999998522,"changeRate":-0.000688920899354827},"preHourTrading":{"tag":"盘前","latestPrice":159.25,"preClose":158.16,"latestTime":"09:29 EDT","volume":42333,"amount":6708309.85158,"timestamp":1774013396110,"change":1.0900000000000034,"changeRate":0.0068917551846231885},"postHourTrading":{"tag":"盘后","latestPrice":159.56,"preClose":159.67,"latestTime":"19:59 EDT","volume":8205331,"amount":1310204770.080684,"timestamp":1774051189499,"change":-0.10999999999998522,"changeRate":-0.000688920899354827},"overnightTrading":{"tag":"夜盘","latestPrice":160.45,"preClose":159.67,"latestTime":"20260322 20:20 EDT","volume":2081,"amount":333971.67815,"timestamp":1774225234672,"change":0.7800000000000011,"changeRate":0.004885075468153074},"impliedVol":0.358,"impliedVolPercentile":0.9283},{"symbol":"GS","nameCN":"高盛","changeRate":0.004978,"change":4.03,"latestPrice":813.53,"close":813.53,"volume":3918397,"market":"US","high":827.23,"low":804.9265,"preClose":809.5,"open":807,"turnoverRate":0.013283,"peRate":15.852105,"amplitude":0.027552,"marketValue":241618410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.04004,"changeRate20Day":-0.117876,"changeRate60Day":-0.095072,"changeRateWTD":0.04004,"changeRateMTD":-0.053562,"changeRateQTD":-0.074482,"changeRateYTD":-0.074482,"amount":3186925743.817505,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.852104,"pbRate":2.200151,"volumeRatio":1.978148,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000006,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017209,"floatMarketCap":239991350000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"preHourTrading":{"tag":"盘前","latestPrice":805,"preClose":809.5,"latestTime":"09:29 EDT","volume":2669,"amount":2154297.2288,"timestamp":1774013399076,"change":-4.5,"changeRate":-0.005558987029030266},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":813,"preClose":813.530029296875,"latestTime":"20260322 20:20 EDT","volume":501,"amount":407286.27666,"timestamp":1774225215060,"change":-0.530029296875,"changeRate":-0.0006515178024013427},"impliedVol":0.457,"impliedVolPercentile":0.9602},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003125,"change":0.31,"latestPrice":99.51,"close":99.51,"volume":27544215,"market":"US","high":100.025,"low":98.39,"preClose":99.2,"open":99.01,"turnoverRate":0.015532,"peRate":14.645197,"amplitude":0.016482,"marketValue":176469735095.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.002216,"changeRate20Day":-0.057492,"changeRate60Day":-0.114522,"changeRateWTD":0.002216,"changeRateMTD":-0.061581,"changeRateQTD":-0.125341,"changeRateYTD":-0.125341,"amount":2738962553.100243,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.472432,"pbRate":1.626809,"volumeRatio":2.283499,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012561,"floatMarketCap":176469735095.97,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":99.49,"preClose":99.51,"latestTime":"20260322 20:21 EDT","volume":631,"amount":62771.410536,"timestamp":1774225269859,"change":-0.020000000000010232,"changeRate":-0.00020098482564576657},"impliedVol":0.3262,"impliedVolPercentile":0.5976},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":194.72,"preClose":195.38,"latestTime":"20260322 20:20 EDT","volume":480,"amount":93069.0144,"timestamp":1774225255129,"change":-0.6599999999999966,"changeRate":-0.0033780325519500286},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"BIP","nameCN":"布鲁克菲尔德公共建设","changeRate":0.001648,"change":0.06,"latestPrice":36.47,"close":36.47,"volume":1704278,"market":"US","high":36.97,"low":36.06,"preClose":36.41,"open":36.79,"turnoverRate":0.003748,"peRate":40.522223,"amplitude":0.024993,"marketValue":16922079963.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.32,"week52Low":25.72,"changeRate5Day":-0.033907,"changeRate20Day":-0.053465,"changeRate60Day":0.043192,"changeRateWTD":-0.033907,"changeRateMTD":-0.06583,"changeRateQTD":0.049799,"changeRateYTD":0.049799,"amount":62167425.229645,"eps":0.9,"lyrEps":0.901977,"lyrPeRate":40.433404,"pbRate":3.461256,"volumeRatio":1.579097,"roa":0.031139,"roe":0.077439,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.047848,"floatMarketCap":16585722295.8,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.47,"latestTime":"19:07 EDT","volume":37211,"amount":1356926.158768,"timestamp":1774048076833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.41,"preClose":36.41,"latestTime":"08:00 EDT","volume":19,"amount":691.654017,"timestamp":1774008005915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.47,"latestTime":"19:07 EDT","volume":37211,"amount":1356926.158768,"timestamp":1774048076833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.470001220703125,"preClose":36.470001220703125,"latestTime":"20260322 20:20 EDT","volume":0,"amount":0,"timestamp":1774225224017,"change":0,"changeRate":0},"impliedVol":0.3594,"impliedVolPercentile":0.6972},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.00144,"change":0.29,"latestPrice":201.73,"close":201.73,"volume":35849471,"market":"US","high":205.08,"low":201,"preClose":201.44,"open":201.4,"turnoverRate":0.019047,"peRate":30.426847,"amplitude":0.020254,"marketValue":402529124782.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.08,"week52Low":132.04,"changeRate5Day":0.024947,"changeRate20Day":0.096776,"changeRate60Day":0.346662,"changeRateWTD":0.024947,"changeRateMTD":0.080156,"changeRateQTD":0.323601,"changeRateYTD":0.323601,"amount":7253770890.464996,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.331128,"pbRate":2.158912,"volumeRatio":2.564101,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033907,"floatMarketCap":379697368166.52997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"preHourTrading":{"tag":"盘前","latestPrice":201.08,"preClose":201.44,"latestTime":"09:29 EDT","volume":44008,"amount":8907704.60824,"timestamp":1774013392793,"change":-0.3599999999999852,"changeRate":-0.0017871326449562413},"postHourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"overnightTrading":{"tag":"夜盘","latestPrice":202.27,"preClose":201.73,"latestTime":"20260322 20:21 EDT","volume":2644,"amount":534930.35196,"timestamp":1774225269859,"change":0.5400000000000205,"changeRate":0.002676845288256682},"impliedVol":0.3477,"impliedVolPercentile":0.9442},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.00138,"change":0.04,"latestPrice":29.02,"close":29.02,"volume":246107117,"market":"US","high":29.515,"low":28.84,"preClose":28.98,"open":28.925,"turnoverRate":0.068404,"peRate":5.384045,"amplitude":0.023292,"marketValue":104409490745.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.037798,"changeRate20Day":-0.074027,"changeRate60Day":-0.008202,"changeRateWTD":-0.037798,"changeRateMTD":-0.062661,"changeRateQTD":-0.029107,"changeRateYTD":-0.029107,"amount":7147248040.84009,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.382298,"pbRate":1.077464,"volumeRatio":9.006719,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045486,"floatMarketCap":104409490745.88,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.98,"latestTime":"09:29 EDT","volume":13888,"amount":401742.89792,"timestamp":1774013399999,"change":-0.08000000000000185,"changeRate":-0.0027605244996549982},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"overnightTrading":{"tag":"夜盘","latestPrice":29.440000534057617,"preClose":29.020000457763672,"latestTime":"20260322 20:12 EDT","volume":164,"amount":4825,"timestamp":1774224774209,"change":0.4200000762939453,"changeRate":0.014472779795617936},"impliedVol":0.3965,"impliedVolPercentile":0.8964},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000398,"change":0.04,"latestPrice":100.57,"close":100.57,"volume":3435572,"market":"US","high":100.57,"low":100.55,"preClose":100.53,"open":100.55,"turnoverRate":0.022335,"peRate":0,"amplitude":0.000199,"marketValue":15469677400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000796,"changeRate20Day":-0.000596,"changeRate60Day":0,"changeRateWTD":0.000796,"changeRateMTD":-0.001192,"changeRateQTD":0.002292,"changeRateYTD":0.002292,"amount":345462816.421082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.504981,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5133,"divideRate":0.044877,"floatMarketCap":15469677399.999998,"shortable":3,"shares":153820000,"floatShares":153820000,"hourTrading":{"tag":"盘后","latestPrice":100.5526,"preClose":100.57,"latestTime":"19:36 EDT","volume":7964,"amount":800846.8401,"timestamp":1774049813288,"change":-0.017399999999994975,"changeRate":-0.00017301382121900146},"preHourTrading":{"tag":"盘前","latestPrice":100.5501,"preClose":100.53,"latestTime":"09:24 EDT","volume":980,"amount":98553.2541,"timestamp":1774013064903,"change":0.02009999999999934,"changeRate":0.00019994031632347895},"postHourTrading":{"tag":"盘后","latestPrice":100.5526,"preClose":100.57,"latestTime":"19:36 EDT","volume":7964,"amount":800846.8401,"timestamp":1774049813288,"change":-0.017399999999994975,"changeRate":-0.00017301382121900146},"overnightTrading":{"tag":"夜盘","latestPrice":100.55000305175781,"preClose":100.56999969482422,"latestTime":"20260322 20:08 EDT","volume":1000,"amount":100560,"timestamp":1774224521151,"change":-0.01999664306640625,"changeRate":-0.00019883308269946597},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.000175,"change":-0.02,"latestPrice":114.18,"close":114.18,"volume":36355421,"market":"US","high":115.18,"low":112.72,"preClose":114.2,"open":114.245,"turnoverRate":0.014647,"peRate":15.684065,"amplitude":0.021541,"marketValue":283397333160.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.012369,"changeRate20Day":-0.066089,"changeRate60Day":0.090336,"changeRateWTD":-0.012369,"changeRateMTD":-0.077855,"changeRateQTD":0.084743,"changeRateYTD":0.084743,"amount":4151479422.499283,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.684066,"pbRate":5.387167,"volumeRatio":4.664969,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028376,"floatMarketCap":283397333160.48004,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.18,"latestTime":"19:46 EDT","volume":8775998,"amount":1001670436.01272,"timestamp":1774050395609,"change":0.44999999999998863,"changeRate":0.003941145559642569},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.2,"latestTime":"09:27 EDT","volume":6322,"amount":721721.76431,"timestamp":1774013275541,"change":-0.20000000000000284,"changeRate":-0.0017513134851138603},"postHourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.18,"latestTime":"19:46 EDT","volume":8775998,"amount":1001670436.01272,"timestamp":1774050395609,"change":0.44999999999998863,"changeRate":0.003941145559642569},"overnightTrading":{"tag":"夜盘","latestPrice":113.55999755859375,"preClose":114.18000030517578,"latestTime":"20260322 20:19 EDT","volume":148,"amount":16765,"timestamp":1774225173893,"change":-0.6200027465820312,"changeRate":-0.0054300468113935236},"impliedVol":0.3711,"impliedVolPercentile":0.8088},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000593,"change":-0.03,"latestPrice":50.52,"close":50.52,"volume":5232906,"market":"US","high":50.55,"low":50.52,"preClose":50.55,"open":50.55,"turnoverRate":0.007061,"peRate":0,"amplitude":0.000593,"marketValue":37437846000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0,"changeRate20Day":-0.00414,"changeRate60Day":-0.00355,"changeRateWTD":0,"changeRateMTD":-0.004728,"changeRateQTD":-0.001384,"changeRateYTD":-0.001384,"amount":264394180.590958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2049,"divideRate":0.043644,"floatMarketCap":37437846000,"shortable":3,"shares":741050000,"floatShares":741050000,"hourTrading":{"tag":"盘后","latestPrice":50.5201,"preClose":50.52,"latestTime":"19:52 EDT","volume":27587,"amount":1393765.9059,"timestamp":1774050769101,"change":0.00009999999999621423,"changeRate":0.000001979414093353409},"preHourTrading":{"tag":"盘前","latestPrice":50.5401,"preClose":50.55,"latestTime":"09:19 EDT","volume":1672,"amount":84513.17952,"timestamp":1774012796713,"change":-0.00989999999999469,"changeRate":-0.00019584569732927185},"postHourTrading":{"tag":"盘后","latestPrice":50.5201,"preClose":50.52,"latestTime":"19:52 EDT","volume":27587,"amount":1393765.9059,"timestamp":1774050769101,"change":0.00009999999999621423,"changeRate":0.000001979414093353409},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.52000045776367,"latestTime":"20260322 20:18 EDT","volume":184,"amount":9278,"timestamp":1774225109913,"change":-0.10000228881835938,"changeRate":-0.001979459380685566},"impliedVol":0.1029,"impliedVolPercentile":0.9363},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.001021,"change":-0.05,"latestPrice":48.94,"close":48.94,"volume":310437,"market":"US","high":48.97,"low":48.94,"preClose":48.99,"open":48.96,"turnoverRate":0.004873,"peRate":0,"amplitude":0.000612,"marketValue":3117478000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":-0.001224,"changeRate20Day":-0.007504,"changeRate60Day":-0.002649,"changeRateWTD":-0.001224,"changeRateMTD":-0.004273,"changeRateQTD":-0.00407,"changeRateYTD":-0.00407,"amount":15195081.378193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611832,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3814,"divideRate":0.04866,"floatMarketCap":3117478000,"shortable":3,"shares":63700000,"floatShares":63700000,"hourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.94,"latestTime":"16:52 EDT","volume":15,"amount":734.03,"timestamp":1774039922985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.9602,"preClose":48.99,"latestTime":"08:05 EDT","volume":11,"amount":538.860223,"timestamp":1774008314910,"change":-0.029800000000001603,"changeRate":-0.0006082874055930109},"postHourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.94,"latestTime":"16:52 EDT","volume":15,"amount":734.03,"timestamp":1774039922985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.939998626708984,"preClose":48.939998626708984,"latestTime":"20260322 20:20 EDT","volume":0,"amount":0,"timestamp":1774225224025,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":-0.001122,"change":-0.54,"latestPrice":480.94,"close":480.94,"volume":7786425,"market":"US","high":485.12,"low":479.66,"preClose":481.48,"open":481.63,"turnoverRate":0.004228,"peRate":15.416117,"amplitude":0.01134,"marketValue":1037387580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.01855,"changeRate20Day":-0.034645,"changeRate60Day":-0.038024,"changeRateWTD":-0.01855,"changeRateMTD":-0.047549,"changeRateQTD":-0.043191,"changeRateYTD":-0.043191,"amount":3752310476.680756,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.416117,"pbRate":1.446,"volumeRatio":1.943037,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885712803094.96,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":482.69,"preClose":480.94,"latestTime":"19:59 EDT","volume":1070202,"amount":514726799.279342,"timestamp":1774051157240,"change":1.75,"changeRate":0.0036387075310849587},"preHourTrading":{"tag":"盘前","latestPrice":482,"preClose":481.48,"latestTime":"09:29 EDT","volume":10159,"amount":4893787.58778,"timestamp":1774013399999,"change":0.5199999999999818,"changeRate":0.0010800033230871102},"postHourTrading":{"tag":"盘后","latestPrice":482.69,"preClose":480.94,"latestTime":"19:59 EDT","volume":1070202,"amount":514726799.279342,"timestamp":1774051157240,"change":1.75,"changeRate":0.0036387075310849587},"overnightTrading":{"tag":"夜盘","latestPrice":481.48,"preClose":480.94,"latestTime":"20260322 20:21 EDT","volume":530,"amount":255357.4874,"timestamp":1774225271986,"change":0.5400000000000205,"changeRate":0.0011228011810205441},"impliedVol":0.2151,"impliedVolPercentile":0.8645},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.002358,"change":-0.73,"latestPrice":308.85,"close":308.85,"volume":6436545,"market":"US","high":311.37,"low":307.62,"preClose":309.58,"open":309.8,"turnoverRate":0.009038,"peRate":25.845189,"amplitude":0.012113,"marketValue":219948870997.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.053942,"changeRate20Day":-0.061902,"changeRate60Day":-0.023307,"changeRateWTD":-0.053942,"changeRateMTD":-0.094441,"changeRateQTD":0.010536,"changeRateYTD":0.010536,"amount":1991342448.511505,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.845188,"pbRate":-122.807857,"volumeRatio":2.328795,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.003629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023215,"floatMarketCap":219948870997.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":310.49,"preClose":308.85,"latestTime":"19:59 EDT","volume":683657,"amount":211154879.34981,"timestamp":1774051171083,"change":1.6399999999999864,"changeRate":0.005310021045815076},"preHourTrading":{"tag":"盘前","latestPrice":309.95,"preClose":309.58,"latestTime":"09:22 EDT","volume":4338,"amount":1345502.01672,"timestamp":1774012977091,"change":0.37000000000000455,"changeRate":0.001195167646488806},"postHourTrading":{"tag":"盘后","latestPrice":310.49,"preClose":308.85,"latestTime":"19:59 EDT","volume":683657,"amount":211154879.34981,"timestamp":1774051171083,"change":1.6399999999999864,"changeRate":0.005310021045815076},"overnightTrading":{"tag":"夜盘","latestPrice":309.5,"preClose":308.85,"latestTime":"20260322 20:21 EDT","volume":67,"amount":20722.121799999997,"timestamp":1774225271803,"change":0.6499999999999773,"changeRate":0.0021045815120607973},"impliedVol":0.2441,"impliedVolPercentile":0.8765},{"symbol":"COST","nameCN":"好市多","changeRate":-0.002513,"change":-2.45,"latestPrice":972.33,"close":972.33,"volume":2621555,"market":"US","high":980.76,"low":970.54,"preClose":974.78,"open":975.08,"turnoverRate":0.005928,"peRate":50.561343,"amplitude":0.010484,"marketValue":431587544397.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.035798,"changeRate20Day":-0.013133,"changeRate60Day":0.143918,"changeRateWTD":-0.035798,"changeRateMTD":-0.038049,"changeRateQTD":0.127548,"changeRateYTD":0.127548,"amount":2553601139.061585,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.30287,"pbRate":13.450542,"volumeRatio":1.965298,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005348,"floatMarketCap":430027760809.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":974.3,"preClose":972.33,"latestTime":"19:59 EDT","volume":425753,"amount":413995583.3387,"timestamp":1774051169837,"change":1.9699999999999136,"changeRate":0.0020260611109396125},"preHourTrading":{"tag":"盘前","latestPrice":974.42,"preClose":974.78,"latestTime":"09:29 EDT","volume":5160,"amount":5027801.1612,"timestamp":1774013399999,"change":-0.36000000000001364,"changeRate":-0.00036931410164346175},"postHourTrading":{"tag":"盘后","latestPrice":974.3,"preClose":972.33,"latestTime":"19:59 EDT","volume":425753,"amount":413995583.3387,"timestamp":1774051169837,"change":1.9699999999999136,"changeRate":0.0020260611109396125},"overnightTrading":{"tag":"夜盘","latestPrice":971.0900268554688,"preClose":972.3300170898438,"latestTime":"20260322 20:20 EDT","volume":171,"amount":166277.2023,"timestamp":1774225200050,"change":-1.239990234375,"changeRate":-0.0012752771307896632},"impliedVol":0.2458,"impliedVolPercentile":0.5618},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":256,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.0064,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":10818.402344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.529144,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260322 20:20 EDT","volume":0,"amount":0,"timestamp":1774225224028,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BWA","nameCN":"博格华纳","changeRate":-0.003815,"change":-0.2,"latestPrice":52.23,"close":52.23,"volume":5879223,"market":"US","high":52.71,"low":51.6,"preClose":52.43,"open":51.89,"turnoverRate":0.028679,"peRate":40.804688,"amplitude":0.021171,"marketValue":10814157152.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.03303,"changeRate20Day":-0.113544,"changeRate60Day":0.149681,"changeRateWTD":0.03303,"changeRateMTD":-0.092757,"changeRateQTD":0.159121,"changeRateYTD":0.159121,"amount":306510903.926594,"eps":1.28,"lyrEps":1.28,"lyrPeRate":40.804688,"pbRate":1.987166,"volumeRatio":2.385615,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.004423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010722,"floatMarketCap":10707149947.769999,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":52.43,"latestTime":"09:29 EDT","volume":614,"amount":32105.5074,"timestamp":1774013399139,"change":-0.5300000000000011,"changeRate":-0.010108716383749784},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260322 20:20 EDT","volume":0,"amount":0,"timestamp":1774225224021,"change":0,"changeRate":0},"impliedVol":0.3885,"impliedVolPercentile":0.7211},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.003866,"change":-0.56,"latestPrice":144.28,"close":144.28,"volume":60620859,"market":"US","high":145.82,"low":144.25,"preClose":144.84,"open":144.99,"turnoverRate":0.026085,"peRate":21.381588,"amplitude":0.01084,"marketValue":335306818831.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.042283,"changeRate20Day":-0.102625,"changeRate60Day":0.011143,"changeRateWTD":-0.042283,"changeRateMTD":-0.137081,"changeRateQTD":0.006769,"changeRateYTD":0.006769,"amount":8754157645.092087,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.168578,"pbRate":6.414409,"volumeRatio":7.434011,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.02895,"floatMarketCap":335306818831.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":144.28,"latestTime":"19:59 EDT","volume":30989576,"amount":4471191001.429589,"timestamp":1774051170530,"change":0.9499999999999886,"changeRate":0.006584419184918136},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":144.84,"latestTime":"09:29 EDT","volume":150083,"amount":21739399.48194,"timestamp":1774013394714,"change":-0.3100000000000023,"changeRate":-0.002140292736813051},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":144.28,"latestTime":"19:59 EDT","volume":30989576,"amount":4471191001.429589,"timestamp":1774051170530,"change":0.9499999999999886,"changeRate":0.006584419184918136},"overnightTrading":{"tag":"夜盘","latestPrice":144.7,"preClose":144.28,"latestTime":"20260322 20:21 EDT","volume":378,"amount":54614.078819999995,"timestamp":1774225274683,"change":0.4199999999999875,"changeRate":0.002911006376490071},"impliedVol":0.284,"impliedVolPercentile":0.9641}]}}}