美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,943.30

+7.100.24%

涨家数：36

跌家数：62

平家数：2

市盈率：- -

高：2,947.00

开：2,936.64

低：2,936.64

收：2,936.66

成交量：5,336.72万

成交额：136.77亿

市值：38.77万亿

流通市值：36.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	74.995	+3.64%	+2.64	190.46万	1.43亿	1,543.48亿
特斯拉 US TSLA	408.7526	+2.38%	+9.52	433.29万	17.63亿	1.53万亿
赛富时 US CRM	198.59	+1.89%	+3.68	58.91万	1.16亿	1,832.99亿
Palo Alto Networks US PANW	168.24	+1.61%	+2.66	23.48万	3,920.82万	1,372.84亿
英特尔 US INTC	47.455	+1.44%	+0.6750	449.68万	2.12亿	2,365.53亿
ServiceNow US NOW	118.25	+1.41%	+1.64	49.69万	5,850.04万	1,236.90亿
台积电 US TSM	351.13	+1.16%	+4.04	109.54万	3.85亿	1.82万亿
雪佛龙 US CVX	188	+0.92%	+1.71	30.98万	5,810.29万	3,751.32亿
亚马逊 US AMZN	216.13	+0.84%	+1.80	136.98万	2.96亿	2.31万亿
First Trust Dow Jones Internet I US FDN	247.62	+0.83%	+2.05	3,612.00	89.25万	49.40亿
康卡斯特 US CMCSA	31.255	+0.60%	+0.1850	35.74万	1,112.76万	1,124.51亿
辉瑞 US PFE	27.29	+0.48%	+0.1300	121.59万	3,316.51万	1,551.63亿
微软 US MSFT	407.495	+0.43%	+1.74	244.25万	9.93亿	3.03万亿
Vanguard Russell 1000 Growth ETF US VONG	116.66	+0.40%	+0.4700	7.20万	840.11万	391.31亿
Schwab U.S. Large -Cap Growth ET US SCHG	30.93	+0.36%	+0.1100	31.68万	979.26万	508.83亿
纳指100ETF US QQQ	609.87	+0.35%	+2.10	356.74万	21.75亿	3,939.15亿
苹果 US AAPL	261.585	+0.29%	+0.7550	90.29万	2.36亿	3.84万亿
博格华纳 US BWA	52.98	+0.28%	+0.1500	1.65万	86.81万	109.69亿
标普500成长股指数ETF-iShares US IVW	120.12	+0.21%	+0.2500	10.34万	1,242.64万	645.71亿
迪士尼 US DIS	101.52	+0.20%	+0.2000	18.98万	1,928.23万	1,800.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2943.7583,"timestamp":1773236086012,"preClose":2936.6582,"halted":0,"volume":52869298,"delay":0,"changeRate":0.002418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.100098,"latestTime":"03-11 09:34:46 EDT","open":2936.6362,"high":2947.001,"low":2936.6362,"amount":13676561487.518412,"amplitude":0.003529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.631722,"peRate":28.068166,"turnoverRate":0.000284,"increases":36,"decrements":63,"flats":0,"marketCap":38771913918394.25,"floatMarketCap":36335746891706.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2947.001,"amplitude":0.003529,"preClose":2936.6582,"low":2936.6362,"pbRate":"6.631722","latestPrice":2943.3003,"volume":53367204,"delay":0,"open":2936.6362,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2951.403,"twentyDayClose":3011.0579,"sixtyDayClose":2973.6516,"secType":"PLATE","market":"US","turnoverRate":0.000285,"peRate":28.068166,"marketCap":38769085650874.25,"floatMarketCap":36333462386618.25,"timestamp":1773236091121,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":36,"down":62,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UBER","nameCN":"优步","changeRate":0.036415,"change":2.635,"latestPrice":74.995,"close":74.995,"volume":1904636,"market":"US","high":75.15,"low":74.2,"preClose":72.36,"open":74.65,"turnoverRate":0.000925,"peRate":15.85518,"amplitude":0.013129,"marketValue":154348408145.085,"askSize":115,"bidSize":200,"askPrice":75.05,"bidPrice":74.97,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.021592,"changeRate20Day":0.02034,"changeRate60Day":-0.12225,"changeRateWTD":-0.001797,"changeRateMTD":-0.005635,"changeRateQTD":-0.082181,"changeRateYTD":-0.082181,"amount":142501450.102173,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.85518,"pbRate":5.70794,"volumeRatio":8.138207,"committee":0.269841,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.036415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154348408145.08502,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":72.36,"latestTime":"09:29 EDT","volume":425914,"amount":31570602.66504,"timestamp":1773235790121,"change":2.3299999999999983,"changeRate":0.03220011055831949},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.36,"latestTime":"19:59 EDT","volume":392089,"amount":28377310.4694,"timestamp":1773187191123,"change":0.04000000000000625,"changeRate":0.0005527915975678034},"overnightTrading":{"tag":"夜盘","latestPrice":72.41000366210938,"preClose":72.36000061035156,"latestTime":"20260311 04:00 EDT","volume":7187,"amount":522527,"timestamp":1773216001437,"change":0.0500030517578125,"changeRate":0.0006910316657827562},"impliedVol":0.4119,"impliedVolPercentile":0.5299},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.02384,"change":9.5176,"latestPrice":408.7526,"close":408.7526,"volume":4332870,"market":"US","high":409.64,"low":402.15,"preClose":399.235,"open":402.22,"turnoverRate":0.00154,"peRate":378.474615,"amplitude":0.018761,"marketValue":1533816329783.1582,"askSize":80,"bidSize":57,"askPrice":408.88,"bidPrice":408.8,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.006929,"changeRate20Day":-0.038704,"changeRate60Day":-0.08534,"changeRateWTD":0.030304,"changeRateMTD":0.015509,"changeRateQTD":-0.091095,"changeRateYTD":-0.091095,"amount":1763177666.396484,"eps":1.08,"lyrEps":1.08,"lyrPeRate":378.47463,"pbRate":18.673878,"volumeRatio":5.441137,"committee":-0.568627,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.02384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149821063800,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":402.28,"preClose":399.235,"latestTime":"09:29 EDT","volume":452588,"amount":181132587.88584,"timestamp":1773235799999,"change":3.044999999999959,"changeRate":0.007627086803511613},"postHourTrading":{"tag":"盘后","latestPrice":399.75,"preClose":399.235,"latestTime":"19:59 EDT","volume":1732437,"amount":691833629.84799,"timestamp":1773187198932,"change":0.5149999999999864,"changeRate":0.0012899670620060524},"overnightTrading":{"tag":"夜盘","latestPrice":398.1499938964844,"preClose":399.2349853515625,"latestTime":"20260311 04:00 EDT","volume":199701,"amount":79950500,"timestamp":1773216001465,"change":-1.084991455078125,"changeRate":-0.0027176762931302024},"impliedVol":0.5043,"impliedVolPercentile":0.1873},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.018881,"change":3.68,"latestPrice":198.59,"close":198.59,"volume":589091,"market":"US","high":198.9892,"low":195.46,"preClose":194.91,"open":196.66,"turnoverRate":0.000638,"peRate":25.460256,"amplitude":0.018107,"marketValue":183298570000,"askSize":110,"bidSize":58,"askPrice":198.81,"bidPrice":198.43,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.028537,"changeRate20Day":0.02657,"changeRate60Day":-0.243034,"changeRateWTD":-0.017416,"changeRateMTD":0.019508,"changeRateQTD":-0.250349,"changeRateYTD":-0.250349,"amount":116323926.309708,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.460256,"pbRate":3.099296,"volumeRatio":3.686295,"committee":-0.309524,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.01888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008379,"floatMarketCap":183298570000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":195.39,"preClose":194.91,"latestTime":"09:29 EDT","volume":83011,"amount":16142626.2007,"timestamp":1773235796103,"change":0.47999999999998977,"changeRate":0.0024626750808064736},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":194.91,"latestTime":"19:59 EDT","volume":937280,"amount":184563111.304301,"timestamp":1773187187026,"change":0.09000000000000341,"changeRate":0.0004617515776512411},"overnightTrading":{"tag":"夜盘","latestPrice":194.9499969482422,"preClose":194.91000366210938,"latestTime":"20260311 04:00 EDT","volume":10878,"amount":2129227,"timestamp":1773216001458,"change":0.0399932861328125,"changeRate":0.00020518847355902657},"impliedVol":0.4661,"impliedVolPercentile":0.7809},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.016065,"change":2.66,"latestPrice":168.24,"close":168.24,"volume":234764,"market":"US","high":168.33,"low":166.063,"preClose":165.58,"open":166.65,"turnoverRate":0.00034,"peRate":93.42146,"amplitude":0.013691,"marketValue":137283840000,"askSize":802,"bidSize":100,"askPrice":168.3,"bidPrice":167.96,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.061049,"changeRate20Day":0.016494,"changeRate60Day":-0.116201,"changeRateWTD":0.019327,"changeRateMTD":0.129734,"changeRateQTD":-0.086645,"changeRateYTD":-0.086645,"amount":39208224.509766,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":105.15,"pbRate":14.615548,"volumeRatio":2.179636,"committee":-0.778271,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.016065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116085600000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":165.73,"preClose":165.58,"latestTime":"09:29 EDT","volume":10327,"amount":1716542.5803,"timestamp":1773235799999,"change":0.14999999999997726,"changeRate":0.0009059065104479844},"postHourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":165.58,"latestTime":"19:59 EDT","volume":447623,"amount":74117618.2001,"timestamp":1773187174507,"change":-0.0800000000000125,"changeRate":-0.00048315013890574043},"overnightTrading":{"tag":"夜盘","latestPrice":165.07000732421875,"preClose":165.5800018310547,"latestTime":"20260311 04:00 EDT","volume":2163,"amount":358592,"timestamp":1773216001429,"change":-0.5099945068359375,"changeRate":-0.0030800489261758636},"impliedVol":0.4281,"impliedVolPercentile":0.5896},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.014429,"change":0.675,"latestPrice":47.455,"close":47.455,"volume":4496789,"market":"US","high":47.8,"low":46.66,"preClose":46.78,"open":46.865,"turnoverRate":0.000902,"peRate":790.916684,"amplitude":0.024369,"marketValue":236552575071.56,"askSize":15,"bidSize":84,"askPrice":47.45,"bidPrice":47.44,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.041136,"changeRate20Day":0.006896,"changeRate60Day":0.201088,"changeRateWTD":0.09293,"changeRateMTD":0.040452,"changeRateQTD":0.286043,"changeRateYTD":0.286043,"amount":212317008.323921,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.06992,"volumeRatio":4.198315,"committee":-0.583113,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.014429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236552575071.56,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":46.78,"latestTime":"09:29 EDT","volume":737784,"amount":34474241.14416,"timestamp":1773235799999,"change":0.04999999999999716,"changeRate":0.0010688328345446164},"postHourTrading":{"tag":"盘后","latestPrice":46.9197,"preClose":46.78,"latestTime":"19:59 EDT","volume":3568230,"amount":166936715.2424,"timestamp":1773187196130,"change":0.13969999999999771,"changeRate":0.0029863189397177792},"overnightTrading":{"tag":"夜盘","latestPrice":46.709999084472656,"preClose":46.779998779296875,"latestTime":"20260311 04:00 EDT","volume":247596,"amount":11635860,"timestamp":1773216001465,"change":-0.06999969482421875,"changeRate":-0.0014963594837714717},"impliedVol":0.6999,"impliedVolPercentile":0.8167},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.014064,"change":1.64,"latestPrice":118.25,"close":118.25,"volume":496949,"market":"US","high":118.36,"low":116.8,"preClose":116.61,"open":117.015,"turnoverRate":0.00048,"peRate":70.808385,"amplitude":0.013378,"marketValue":123689500000,"askSize":20,"bidSize":80,"askPrice":118.33,"bidPrice":118.16,"week52High":211.478,"week52Low":98,"changeRate5Day":0.038556,"changeRate20Day":0.110537,"changeRate60Day":-0.318436,"changeRateWTD":-0.048979,"changeRateMTD":0.094806,"changeRateQTD":-0.228083,"changeRateYTD":-0.228083,"amount":58500362.959129,"eps":1.67,"lyrEps":1.67,"lyrPeRate":70.808383,"pbRate":9.540998,"volumeRatio":1.727832,"committee":-0.75,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.014064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122356060378.75,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":116.84,"preClose":116.61,"latestTime":"09:29 EDT","volume":53836,"amount":6281682.246176,"timestamp":1773235796101,"change":0.23000000000000398,"changeRate":0.001972386587771237},"postHourTrading":{"tag":"盘后","latestPrice":117.1001,"preClose":116.61,"latestTime":"19:59 EDT","volume":409252,"amount":47799679.2516,"timestamp":1773187192295,"change":0.4900999999999982,"changeRate":0.004202898550724622},"overnightTrading":{"tag":"夜盘","latestPrice":117.19000244140625,"preClose":116.61000061035156,"latestTime":"20260311 04:00 EDT","volume":16041,"amount":1885580,"timestamp":1773216001457,"change":0.5800018310546875,"changeRate":0.004973860115074901},"impliedVol":0.529,"impliedVolPercentile":0.8327},{"symbol":"TSM","nameCN":"台积电","changeRate":0.01164,"change":4.04,"latestPrice":351.13,"close":351.13,"volume":1095404,"market":"US","high":354.6833,"low":350.3601,"preClose":347.09,"open":354.31,"turnoverRate":0.000234,"peRate":33.28748,"amplitude":0.012456,"marketValue":1821143820990,"askSize":21,"bidSize":17,"askPrice":351.13,"bidPrice":351,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.017653,"changeRate20Day":-0.029786,"changeRate60Day":0.151812,"changeRateWTD":0.036118,"changeRateMTD":-0.062603,"changeRateQTD":0.155451,"changeRateYTD":0.155451,"amount":385434184.046387,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.287481,"pbRate":0.336029,"volumeRatio":5.745723,"committee":-0.081081,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.01164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0197,"divideRate":0.0086,"floatMarketCap":1640227420011.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":354.4,"preClose":347.09,"latestTime":"09:29 EDT","volume":186059,"amount":65575954.9789,"timestamp":1773235798065,"change":7.310000000000002,"changeRate":0.021060819960240867},"postHourTrading":{"tag":"盘后","latestPrice":348.05,"preClose":347.09,"latestTime":"19:59 EDT","volume":378642,"amount":131472698.2048,"timestamp":1773187184509,"change":0.9600000000000364,"changeRate":0.002765853236912721},"overnightTrading":{"tag":"夜盘","latestPrice":353.69000244140625,"preClose":347.0899963378906,"latestTime":"20260311 04:00 EDT","volume":151245,"amount":53770870,"timestamp":1773216001460,"change":6.600006103515625,"changeRate":0.019015258789223492},"impliedVol":0.4838,"impliedVolPercentile":0.8446},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.009179,"change":1.71,"latestPrice":188,"close":188,"volume":309778,"market":"US","high":188.02,"low":186.49,"preClose":186.29,"open":186.59,"turnoverRate":0.000165,"peRate":28.355957,"amplitude":0.008213,"marketValue":375132481332,"askSize":20,"bidSize":20,"askPrice":188.2,"bidPrice":187.94,"week52High":192.41,"week52Low":132.04,"changeRate5Day":0.01059,"changeRate20Day":0.031493,"changeRate60Day":0.247346,"changeRateWTD":-0.010214,"changeRateMTD":0.00664,"changeRateQTD":0.233515,"changeRateYTD":0.233515,"amount":58102882.656952,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.266753,"pbRate":2.011974,"volumeRatio":1.839377,"committee":0.512195,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.009179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036383,"floatMarketCap":353854683068,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":186.75,"preClose":186.29,"latestTime":"09:29 EDT","volume":16589,"amount":3090905.44551,"timestamp":1773235796097,"change":0.46000000000000796,"changeRate":0.0024692683450534543},"postHourTrading":{"tag":"盘后","latestPrice":186.4205,"preClose":186.29,"latestTime":"19:59 EDT","volume":429423,"amount":80002486.5296,"timestamp":1773187196154,"change":0.13050000000001205,"changeRate":0.0007005206935423912},"overnightTrading":{"tag":"夜盘","latestPrice":185.41000366210938,"preClose":186.2899932861328,"latestTime":"20260311 04:00 EDT","volume":13337,"amount":2484564,"timestamp":1773216001455,"change":-0.8799896240234375,"changeRate":-0.004723762175844916},"impliedVol":0.3198,"impliedVolPercentile":0.9044},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.008398,"change":1.8,"latestPrice":216.13,"close":216.13,"volume":1369817,"market":"US","high":217,"low":215.8201,"preClose":214.33,"open":215.885,"turnoverRate":0.000142,"peRate":30.143654,"amplitude":0.005505,"marketValue":2310476386457.43,"askSize":116,"bidSize":100,"askPrice":216.18,"bidPrice":216.12,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003182,"changeRate20Day":0.044308,"changeRate60Day":-0.061447,"changeRateWTD":0.013695,"changeRateMTD":0.02919,"changeRateQTD":-0.063643,"changeRateYTD":-0.063643,"amount":296147324.625107,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.143654,"pbRate":5.620708,"volumeRatio":2.077506,"committee":-0.666667,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.008398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2084459497994.43,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":214.33,"latestTime":"09:29 EDT","volume":204700,"amount":43938638.018,"timestamp":1773235799999,"change":1.6699999999999875,"changeRate":0.007791723043904201},"postHourTrading":{"tag":"盘后","latestPrice":214.86,"preClose":214.33,"latestTime":"19:59 EDT","volume":2084222,"amount":446791848.886902,"timestamp":1773187199317,"change":0.5300000000000011,"changeRate":0.0024728222833947703},"overnightTrading":{"tag":"夜盘","latestPrice":214.7899932861328,"preClose":214.3300018310547,"latestTime":"20260311 04:00 EDT","volume":51352,"amount":11049468,"timestamp":1773216001459,"change":0.459991455078125,"changeRate":0.0021461832274919336},"impliedVol":0.3579,"impliedVolPercentile":0.5378},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.008348,"change":2.05,"latestPrice":247.62,"close":247.62,"volume":3612,"market":"US","high":247.62,"low":246.71,"preClose":245.57,"open":246.78,"turnoverRate":0.000181,"peRate":0,"amplitude":0.003706,"marketValue":4940019495.24,"askSize":230,"bidSize":30,"askPrice":247.87,"bidPrice":247.38,"week52High":287.81,"week52Low":191.37,"changeRate5Day":0.003079,"changeRate20Day":-0.002256,"changeRate60Day":-0.094029,"changeRateWTD":0.005237,"changeRateMTD":0.017087,"changeRateQTD":-0.080095,"changeRateYTD":-0.080095,"amount":892544.622437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.400556,"committee":-0.84,"roa":0,"roe":0,"changeRate5Min":0.008348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4940019495.24,"shortable":3,"shares":19950002,"floatShares":19950002,"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":245.57,"latestTime":"08:43 EDT","volume":18,"amount":4409.1,"timestamp":1773233021472,"change":-0.6200000000000045,"changeRate":-0.0025247383638066726},"postHourTrading":{"tag":"盘后","latestPrice":245.602,"preClose":245.57,"latestTime":"19:51 EDT","volume":5974,"amount":1467074.8047,"timestamp":1773186689770,"change":0.03200000000001069,"changeRate":0.00013030907684167728},"overnightTrading":{"tag":"夜盘","latestPrice":244.4499969482422,"preClose":245.57000732421875,"latestTime":"20260311 04:00 EDT","volume":53,"amount":12956,"timestamp":1773216000235,"change":-1.1200103759765625,"changeRate":-0.004560859806050525},"impliedVol":0.2807,"impliedVolPercentile":0.7888},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.005954,"change":0.185,"latestPrice":31.255,"close":31.255,"volume":357355,"market":"US","high":31.33,"low":31.053,"preClose":31.07,"open":31.053,"turnoverRate":0.000099,"peRate":5.798701,"amplitude":0.008915,"marketValue":112450676542.47,"askSize":46,"bidSize":207,"askPrice":31.26,"bidPrice":31.24,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.026021,"changeRate20Day":-0.032652,"changeRate60Day":0.132428,"changeRateWTD":-0.020526,"changeRateMTD":0.009528,"changeRateQTD":0.045667,"changeRateYTD":0.045667,"amount":11127627.566347,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.79682,"pbRate":1.160446,"volumeRatio":0.974819,"committee":0.636364,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.005954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042233,"floatMarketCap":112450676542.47,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.13,"preClose":31.07,"latestTime":"09:29 EDT","volume":5846,"amount":180727.36543,"timestamp":1773235747294,"change":0.05999999999999872,"changeRate":0.0019311232700353626},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.07,"latestTime":"19:58 EDT","volume":1578330,"amount":49038651.7629,"timestamp":1773187083624,"change":-0.030000000000001137,"changeRate":-0.0009655616350177386},"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":31.06999969482422,"latestTime":"20260311 04:00 EDT","volume":1321,"amount":41034,"timestamp":1773216001439,"change":-0.12999916076660156,"changeRate":-0.00418407344845444},"impliedVol":0.3304,"impliedVolPercentile":0.502},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.004786,"change":0.13,"latestPrice":27.29,"close":27.29,"volume":1215890,"market":"US","high":27.35,"low":27.15,"preClose":27.16,"open":27.2,"turnoverRate":0.000214,"peRate":20.066176,"amplitude":0.007364,"marketValue":155162959094.08,"askSize":310,"bidSize":735,"askPrice":27.29,"bidPrice":27.28,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.025169,"changeRate20Day":-0.01159,"changeRate60Day":0.057752,"changeRateWTD":0.008872,"changeRateMTD":-0.01302,"changeRateQTD":0.095984,"changeRateYTD":0.095984,"amount":33165120.077763,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.001832,"pbRate":1.794289,"volumeRatio":2.273366,"committee":0.578635,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.004786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.062997,"floatMarketCap":154895539526.46,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":27.16,"latestTime":"09:29 EDT","volume":38172,"amount":1035835.01028,"timestamp":1773235797179,"change":0.07000000000000028,"changeRate":0.0025773195876288763},"postHourTrading":{"tag":"盘后","latestPrice":27.0197,"preClose":27.16,"latestTime":"19:59 EDT","volume":1309252,"amount":35530086.7584,"timestamp":1773187180826,"change":-0.14029999999999987,"changeRate":-0.005165684830633279},"overnightTrading":{"tag":"夜盘","latestPrice":27.1200008392334,"preClose":27.15999984741211,"latestTime":"20260311 04:00 EDT","volume":15410,"amount":417943,"timestamp":1773216001438,"change":-0.03999900817871094,"changeRate":-0.0014727175406270177},"impliedVol":0.2796,"impliedVolPercentile":0.4303},{"symbol":"MSFT","nameCN":"微软","changeRate":0.004276,"change":1.735,"latestPrice":407.495,"close":407.495,"volume":2442526,"market":"US","high":408.49,"low":405.76,"preClose":405.76,"open":405.84,"turnoverRate":0.000329,"peRate":25.499442,"amplitude":0.006728,"marketValue":3028656732524.225,"askSize":40,"bidSize":161,"askPrice":407.5,"bidPrice":407.39,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005664,"changeRate20Day":-0.013974,"changeRate60Day":-0.157145,"changeRateWTD":-0.003582,"changeRateMTD":0.037569,"changeRateQTD":-0.157407,"changeRateYTD":-0.157407,"amount":993210844.284485,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.744191,"pbRate":7.748402,"volumeRatio":5.677876,"committee":-0.333333,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.004276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00854,"floatMarketCap":3024598231059.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":405.7562,"preClose":405.76,"latestTime":"09:29 EDT","volume":1127543,"amount":457493209.39421,"timestamp":1773235799999,"change":-0.00380000000001246,"changeRate":-0.00000936514195586667},"postHourTrading":{"tag":"盘后","latestPrice":405.78,"preClose":405.76,"latestTime":"19:59 EDT","volume":3675675,"amount":1491428747.416118,"timestamp":1773187196747,"change":0.01999999999998181,"changeRate":0.00004929022082014445},"overnightTrading":{"tag":"夜盘","latestPrice":406.3999938964844,"preClose":405.760009765625,"latestTime":"20260311 04:00 EDT","volume":78806,"amount":32048015,"timestamp":1773216001460,"change":0.639984130859375,"changeRate":0.0015772479186133756},"impliedVol":0.3142,"impliedVolPercentile":0.7888},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.004045,"change":0.47,"latestPrice":116.66,"close":116.66,"volume":72028,"market":"US","high":116.715,"low":116.52,"preClose":116.19,"open":116.57,"turnoverRate":0.000215,"peRate":0,"amplitude":0.001678,"marketValue":39131478921.04,"askSize":30,"bidSize":162,"askPrice":116.6,"bidPrice":116.59,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":0.000772,"changeRate20Day":-0.013446,"changeRate60Day":-0.053776,"changeRateWTD":0.014082,"changeRateMTD":0.006818,"changeRateQTD":-0.041807,"changeRateYTD":-0.041807,"amount":8401079.903503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.069744,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.004045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5461,"divideRate":0.004681,"floatMarketCap":39131478921.04,"shortable":3,"shares":335431844,"floatShares":335431844,"preHourTrading":{"tag":"盘前","latestPrice":116.19,"preClose":116.19,"latestTime":"08:47 EDT","volume":35,"amount":4070.850175,"timestamp":1773233225967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.0657,"preClose":116.19,"latestTime":"19:55 EDT","volume":367,"amount":42767.5823,"timestamp":1773186906854,"change":0.875700000000009,"changeRate":0.007536793183578699},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":116.19000244140625,"latestTime":"20260311 04:00 EDT","volume":2,"amount":234,"timestamp":1773216001151,"change":0.80999755859375,"changeRate":0.006971318887803843},"impliedVol":0.0384,"impliedVolPercentile":0.4916},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.003569,"change":0.11,"latestPrice":30.93,"close":30.93,"volume":316752,"market":"US","high":30.95,"low":30.87,"preClose":30.82,"open":30.87,"turnoverRate":0.000193,"peRate":0,"amplitude":0.002596,"marketValue":50882943000,"askSize":15630,"bidSize":9464,"askPrice":30.92,"bidPrice":30.91,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.000969,"changeRate20Day":-0.011189,"changeRate60Day":-0.063579,"changeRateWTD":0.013102,"changeRateMTD":0.006181,"changeRateQTD":-0.051809,"changeRateYTD":-0.051809,"amount":9792604.65802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944965,"committee":-0.848685,"roa":0,"roe":0,"changeRate5Min":0.003569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003796,"floatMarketCap":50882943000,"shortable":3,"shares":1645100000,"floatShares":1645100000,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.82,"latestTime":"09:28 EDT","volume":15785,"amount":486925.16719,"timestamp":1773235680830,"change":0.07000000000000028,"changeRate":0.0022712524334847595},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.82,"latestTime":"19:55 EDT","volume":7582,"amount":233985.1392,"timestamp":1773186912220,"change":0.00999999999999801,"changeRate":0.0003244646333548998},"overnightTrading":{"tag":"夜盘","latestPrice":30.920000076293945,"preClose":30.81999969482422,"latestTime":"20260311 04:00 EDT","volume":2842,"amount":88003,"timestamp":1773216001424,"change":0.10000038146972656,"changeRate":0.003244658743021344},"impliedVol":0.2283,"impliedVolPercentile":0.741},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.003455,"change":2.1,"latestPrice":609.87,"close":609.87,"volume":3567398,"market":"US","high":610.51,"low":608.95,"preClose":607.77,"open":608.95,"turnoverRate":0.005523,"peRate":5.442516,"amplitude":0.002567,"marketValue":393915033000,"askSize":260,"bidSize":141,"askPrice":609.82,"bidPrice":609.8,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.001441,"changeRate20Day":-0.002617,"changeRate60Day":-0.025113,"changeRateWTD":0.016874,"changeRateMTD":0.004248,"changeRateQTD":-0.007228,"changeRateYTD":-0.007228,"amount":2175427344.886231,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.442516,"pbRate":1.022426,"volumeRatio":3.443812,"committee":-0.297297,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.004584,"floatMarketCap":393915033000,"shortable":3,"shares":645900000,"floatShares":645900000,"preHourTrading":{"tag":"盘前","latestPrice":608.89,"preClose":607.77,"latestTime":"09:29 EDT","volume":755200,"amount":458741029.12,"timestamp":1773235799999,"change":1.1200000000000045,"changeRate":0.0018428023758987851},"postHourTrading":{"tag":"盘后","latestPrice":608.48,"preClose":607.77,"latestTime":"19:59 EDT","volume":3014528,"amount":1832518801.665005,"timestamp":1773187198469,"change":0.7100000000000364,"changeRate":0.0011682050775787493},"overnightTrading":{"tag":"夜盘","latestPrice":608.280029296875,"preClose":607.77001953125,"latestTime":"20260311 04:00 EDT","volume":178331,"amount":108698430,"timestamp":1773216001465,"change":0.510009765625,"changeRate":0.00083914926573435},"impliedVol":0.3482,"impliedVolPercentile":0.9323},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.002895,"change":0.755,"latestPrice":261.585,"close":261.585,"volume":902863,"market":"US","high":261.81,"low":260.21,"preClose":260.83,"open":261.21,"turnoverRate":0.000062,"peRate":33.176833,"amplitude":0.006134,"marketValue":3840366006899.9995,"askSize":161,"bidSize":160,"askPrice":261.65,"bidPrice":261.52,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.003562,"changeRate20Day":-0.044194,"changeRate60Day":-0.059148,"changeRateWTD":0.016022,"changeRateMTD":-0.009823,"changeRateQTD":-0.037795,"changeRateYTD":-0.037795,"amount":235863755.983826,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.910308,"pbRate":43.546502,"volumeRatio":1.765959,"committee":-0.003115,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003938,"floatMarketCap":3837975119999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":261.08,"preClose":260.83,"latestTime":"09:29 EDT","volume":69973,"amount":18247880.8158,"timestamp":1773235799999,"change":0.25,"changeRate":0.0009584787026032282},"postHourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"overnightTrading":{"tag":"夜盘","latestPrice":260.70001220703125,"preClose":260.8299865722656,"latestTime":"20260311 04:00 EDT","volume":33350,"amount":8711651,"timestamp":1773216001461,"change":-0.129974365234375,"changeRate":-0.0004983106694995143},"impliedVol":0.3071,"impliedVolPercentile":0.5936},{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.002839,"change":0.15,"latestPrice":52.98,"close":52.98,"volume":16467,"market":"US","high":52.98,"low":52.56,"preClose":52.83,"open":52.72,"turnoverRate":0.00008,"peRate":41.390626,"amplitude":0.00795,"marketValue":10969443728.64,"askSize":59,"bidSize":201,"askPrice":52.97,"bidPrice":52.41,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.003409,"changeRate20Day":-0.018525,"changeRate60Day":0.174983,"changeRateWTD":0.02278,"changeRateMTD":-0.079729,"changeRateQTD":0.175766,"changeRateYTD":0.175766,"amount":868120.598499,"eps":1.28,"lyrEps":1.28,"lyrPeRate":41.390625,"pbRate":2.015701,"volumeRatio":0.423486,"committee":0.546154,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01057,"floatMarketCap":10860899947.019999,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":52.83,"latestTime":"09:16 EDT","volume":25,"amount":1303.109925,"timestamp":1773235014762,"change":-0.7299999999999969,"changeRate":-0.01381790649252313},"postHourTrading":{"tag":"盘后","latestPrice":52.83,"preClose":52.83,"latestTime":"18:36 EDT","volume":120841,"amount":6384030.03,"timestamp":1773182208362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.83000183105469,"latestTime":"20260311 04:00 EDT","volume":1,"amount":53,"timestamp":1773216001018,"change":0,"changeRate":0},"impliedVol":0.428,"impliedVolPercentile":0.8725},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":0.002086,"change":0.25,"latestPrice":120.12,"close":120.12,"volume":103404,"market":"US","high":120.27,"low":120.05,"preClose":119.87,"open":120.08,"turnoverRate":0.000192,"peRate":4.739338,"amplitude":0.001835,"marketValue":64570506000,"askSize":180,"bidSize":230,"askPrice":120.07,"bidPrice":120.06,"week52High":126.605,"week52Low":79.31,"changeRate5Day":0.002002,"changeRate20Day":-0.014521,"changeRate60Day":-0.03456,"changeRateWTD":0.018657,"changeRateMTD":0.004684,"changeRateQTD":-0.025475,"changeRateYTD":-0.025475,"amount":12426385.099365,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.184776,"pbRate":0.980564,"volumeRatio":0.985038,"committee":0.1,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004167,"floatMarketCap":64570506000,"shortable":3,"shares":537550000,"floatShares":537550000,"preHourTrading":{"tag":"盘前","latestPrice":120.1,"preClose":119.87,"latestTime":"09:29 EDT","volume":2337,"amount":280330.827045,"timestamp":1773235799999,"change":0.22999999999998977,"changeRate":0.0019187453074162822},"postHourTrading":{"tag":"盘后","latestPrice":119.88,"preClose":119.87,"latestTime":"19:30 EDT","volume":11995,"amount":1437687.1152,"timestamp":1773185430488,"change":0.009999999999990905,"changeRate":0.00008342370901802707},"overnightTrading":{"tag":"夜盘","latestPrice":120.41999816894531,"preClose":119.87000274658203,"latestTime":"20260311 04:00 EDT","volume":2,"amount":241,"timestamp":1773216001227,"change":0.5499954223632812,"changeRate":0.004588265702521341},"impliedVol":0.2393,"impliedVolPercentile":0.9124},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.001974,"change":0.2,"latestPrice":101.52,"close":101.52,"volume":189827,"market":"US","high":101.76,"low":101.365,"preClose":101.32,"open":101.71,"turnoverRate":0.000107,"peRate":14.941015,"amplitude":0.003899,"marketValue":180034242859.44,"askSize":120,"bidSize":45,"askPrice":101.57,"bidPrice":101.45,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.014752,"changeRate20Day":-0.076755,"changeRate60Day":-0.08918,"changeRateWTD":-0.000197,"changeRateMTD":-0.042625,"changeRateQTD":-0.107673,"changeRateYTD":-0.107673,"amount":19282296.803146,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.764761,"pbRate":1.659669,"volumeRatio":1.439477,"committee":-0.37931,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012317,"floatMarketCap":180034242859.44,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.32,"latestTime":"09:29 EDT","volume":5360,"amount":542801.70064,"timestamp":1773235791287,"change":0.04000000000000625,"changeRate":0.0003947887879984826},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.32,"latestTime":"19:59 EDT","volume":337093,"amount":34154508.0587,"timestamp":1773187177487,"change":-0.06999999999999318,"changeRate":-0.0006908803789971692},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":101.31999969482422,"latestTime":"20260311 04:00 EDT","volume":939,"amount":95274,"timestamp":1773216001459,"change":-0.01000213623046875,"changeRate":-0.0000987182812928857},"impliedVol":0.3187,"impliedVolPercentile":0.5578}]}}}