美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,877.76

-20.8894-0.72%

涨家数：29

跌家数：65

平家数：6

市盈率：- -

高：2,926.46

开：2,898.97

低：2,873.20

收：2,898.65

成交量：14.07亿

成交额：3,088.99亿

市值：37.90万亿

流通市值：35.51万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

埃克森美孚 US XOM	156.12	+1.69%	+2.59	2,239.80万	34.85亿	6,524.25亿
Verizon Comms US VZ	51.38	+1.48%	+0.7500	2,177.91万	11.18亿	2,166.40亿
At&T US T	27.72	+1.20%	+0.3300	2,807.52万	7.78亿	1,940.56亿
英特尔 US INTC	45.77	+1.15%	+0.5200	6,825.98万	31.34亿	2,281.53亿
沃尔玛 US WMT	126.52	+0.95%	+1.19	1,518.65万	19.17亿	1.01万亿
麦当劳 US MCD	326.46	+0.79%	+2.55	244.95万	7.98亿	2,324.90亿
思科 US CSCO	78.33	+0.76%	+0.5900	1,908.01万	14.96亿	3,094.89亿
雷神技术公司 US RTX	204.52	+0.73%	+1.48	480.44万	9.84亿	2,742.15亿
宣伟公司 US SHW	319.78	+0.65%	+2.08	145.11万	4.67亿	792.71亿
百事可乐 US PEP	159.88	+0.64%	+1.02	467.66万	7.49亿	2,186.10亿
ServiceNow US NOW	113.62	+0.58%	+0.6500	1,484.02万	16.82亿	1,188.47亿
因塞特医疗 US INCY	92.54	+0.55%	+0.5100	168.37万	1.55亿	184.17亿
好市多 US COST	1008.43	+0.51%	+5.11	146.93万	14.82亿	4,476.11亿
优步 US UBER	73.33	+0.49%	+0.3600	1,639.97万	12.08亿	1,509.22亿
台积电 US TSM	338.31	+0.48%	+1.60	1,729.02万	58.66亿	1.75万亿
霍尼韦尔 US HON	234.5	+0.47%	+1.10	311.75万	7.33亿	1,488.81亿
吉利德科学 US GILD	144.99	+0.42%	+0.6000	437.55万	6.36亿	1,798.86亿
徕博科 US LH	263.8	+0.34%	+0.8900	47.12万	1.25亿	217.37亿
领航免税债券指数ETF-Vanguard US VTEB	50.36	+0.32%	+0.1600	930.25万	4.68亿	413.70亿
美国市政债ETF-iShares US MUB	107.25	+0.25%	+0.2700	572.17万	6.13亿	427.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2877.7568,"timestamp":1773431999999,"preClose":2898.6462,"halted":0,"volume":1407071606,"delay":0,"changeRate":-0.007207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-20.889404,"latestTime":"03-13 16:00:00 EDT","open":2898.9736,"high":2926.4568,"low":2873.1956,"amount":308899399100.1104,"amplitude":0.018375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.658236,"peRate":28.181589,"turnoverRate":0.007559,"increases":28,"decrements":66,"flats":5,"marketCap":37902342147634.25,"floatMarketCap":35506783582770.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2926.4568,"amplitude":0.018375,"preClose":2898.6462,"low":2873.1956,"pbRate":"6.658236","latestPrice":2877.7568,"volume":1407071606,"delay":0,"open":2898.9736,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2900.5437,"twentyDayClose":2957.9456,"sixtyDayClose":2936.7888,"secType":"PLATE","market":"US","turnoverRate":0.007559,"peRate":28.181589,"marketCap":37902342147634.25,"floatMarketCap":35506783582770.25,"timestamp":1773431999999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":29,"down":65,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.01687,"change":2.59,"latestPrice":156.12,"close":156.12,"volume":22397970,"market":"US","high":156.89,"low":152.975,"preClose":153.53,"open":154.3,"turnoverRate":0.00536,"peRate":23.301493,"amplitude":0.0255,"marketValue":652425480000,"askSize":15,"bidSize":3,"askPrice":156.2,"bidPrice":156.12,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0.032471,"changeRate20Day":0.041286,"changeRate60Day":0.325747,"changeRateWTD":0.032471,"changeRateMTD":0.023738,"changeRateQTD":0.297324,"changeRateYTD":0.297324,"amount":3484910323.253174,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.301493,"pbRate":2.515269,"volumeRatio":1.04043,"committee":-0.666667,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025621,"floatMarketCap":652425480000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":156.18,"preClose":156.12,"latestTime":"19:00 EDT","volume":3115950,"amount":486718182.771,"timestamp":1773442847959,"change":0.060000000000002274,"changeRate":0.00038431975403537195},"preHourTrading":{"tag":"盘前","latestPrice":154.18,"preClose":153.53,"latestTime":"09:29 EDT","volume":66265,"amount":10197193.5009,"timestamp":1773408598114,"change":0.6500000000000057,"changeRate":0.0042337002540220525},"postHourTrading":{"tag":"盘后","latestPrice":156.18,"preClose":156.12,"latestTime":"19:00 EDT","volume":3115950,"amount":486718182.771,"timestamp":1773442847959,"change":0.060000000000002274,"changeRate":0.00038431975403537195},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.52999877929688,"latestTime":"20260313 04:00 EDT","volume":18050,"amount":2775933,"timestamp":1773388801539,"change":0.1800079345703125,"changeRate":0.0011724609913472239},"impliedVol":0.3514,"impliedVolPercentile":0.9243},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.014813,"change":0.75,"latestPrice":51.38,"close":51.38,"volume":21779114,"market":"US","high":51.665,"low":50.95,"preClose":50.63,"open":50.95,"turnoverRate":0.005173,"peRate":12.655173,"amplitude":0.014122,"marketValue":216639941624.82,"askSize":1,"bidSize":199,"askPrice":51.54,"bidPrice":51.45,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.005086,"changeRate20Day":0.038819,"changeRate60Day":0.259314,"changeRateWTD":0.005086,"changeRateMTD":0.024731,"changeRateQTD":0.261478,"changeRateYTD":0.261478,"amount":1117931349.620857,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.643059,"pbRate":2.073903,"volumeRatio":0.903642,"committee":0.99,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053231,"floatMarketCap":216324525970.42,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.4509,"preClose":51.38,"latestTime":"19:01 EDT","volume":798024,"amount":41003688.510552,"timestamp":1773442886294,"change":0.07089999999999463,"changeRate":0.0013799143635654853},"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":50.63,"latestTime":"09:29 EDT","volume":7640,"amount":386784.932,"timestamp":1773408595092,"change":0.29999999999999716,"changeRate":0.005925340707090602},"postHourTrading":{"tag":"盘后","latestPrice":51.4509,"preClose":51.38,"latestTime":"19:01 EDT","volume":798024,"amount":41003688.510552,"timestamp":1773442886294,"change":0.07089999999999463,"changeRate":0.0013799143635654853},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.630001068115234,"latestTime":"20260313 04:00 EDT","volume":4501,"amount":227288,"timestamp":1773388801544,"change":-0.20000076293945312,"changeRate":-0.003950242123644861},"impliedVol":0.2665,"impliedVolPercentile":0.8924},{"symbol":"T","nameCN":"At&T","changeRate":0.012048,"change":0.33,"latestPrice":27.72,"close":27.72,"volume":28075214,"market":"US","high":27.845,"low":27.44,"preClose":27.39,"open":27.5,"turnoverRate":0.00401,"peRate":9.118421,"amplitude":0.014786,"marketValue":194056000011.72,"askSize":100,"bidSize":8,"askPrice":27.74,"bidPrice":27.62,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.032123,"changeRate20Day":-0.0375,"changeRate60Day":0.140271,"changeRateWTD":-0.032123,"changeRateMTD":-0.010353,"changeRateQTD":0.115942,"changeRateYTD":0.115942,"amount":778077732.134197,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.078749,"pbRate":1.755639,"volumeRatio":0.677448,"committee":-0.851852,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040076,"floatMarketCap":194056000011.72,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.72,"latestTime":"19:00 EDT","volume":4103431,"amount":113746996.527363,"timestamp":1773442808689,"change":0.019999999999999574,"changeRate":0.0007215007215007061},"preHourTrading":{"tag":"盘前","latestPrice":27.43,"preClose":27.39,"latestTime":"09:29 EDT","volume":18355,"amount":502844.21895,"timestamp":1773408595022,"change":0.03999999999999915,"changeRate":0.001460387002555646},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.72,"latestTime":"19:00 EDT","volume":4103431,"amount":113746996.527363,"timestamp":1773442808689,"change":0.019999999999999574,"changeRate":0.0007215007215007061},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.389999389648438,"latestTime":"20260313 04:00 EDT","volume":3816,"amount":104224,"timestamp":1773388801480,"change":-0.049999237060546875,"changeRate":-0.00182545593920105},"impliedVol":0.2981,"impliedVolPercentile":0.745},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.011492,"change":0.52,"latestPrice":45.77,"close":45.77,"volume":68259849,"market":"US","high":46.65,"low":45.39,"preClose":45.25,"open":45.97,"turnoverRate":0.013694,"peRate":762.83335,"amplitude":0.027845,"marketValue":228153226446.64,"askSize":50,"bidSize":2,"askPrice":45.68,"bidPrice":45.67,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054123,"changeRate20Day":-0.015275,"changeRate60Day":0.220208,"changeRateWTD":0.054123,"changeRateMTD":0.003508,"changeRateQTD":0.240379,"changeRateYTD":0.240379,"amount":3133634414.260643,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.996423,"volumeRatio":0.852268,"committee":-0.923077,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228153226446.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.77,"latestTime":"19:01 EDT","volume":1096920,"amount":50190634.22472,"timestamp":1773442879305,"change":-0.09000000000000341,"changeRate":-0.0019663535066638278},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.25,"latestTime":"09:29 EDT","volume":762715,"amount":34821124.085125,"timestamp":1773408599999,"change":0.7199999999999989,"changeRate":0.015911602209944725},"postHourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.77,"latestTime":"19:01 EDT","volume":1096920,"amount":50190634.22472,"timestamp":1773442879305,"change":-0.09000000000000341,"changeRate":-0.0019663535066638278},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6816,"impliedVolPercentile":0.7689},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.009495,"change":1.19,"latestPrice":126.52,"close":126.52,"volume":15186520,"market":"US","high":126.685,"low":124.97,"preClose":125.33,"open":125.39,"turnoverRate":0.003491,"peRate":46.344322,"amplitude":0.013684,"marketValue":1008385524285.28,"askSize":7,"bidSize":50,"askPrice":126.27,"bidPrice":125.64,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.021971,"changeRate20Day":-0.053277,"changeRate60Day":0.083312,"changeRateWTD":0.021971,"changeRateMTD":-0.011176,"changeRateQTD":0.135625,"changeRateYTD":0.135625,"amount":1917320048.287048,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.344322,"pbRate":10.122625,"volumeRatio":0.761988,"committee":0.754386,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00743,"floatMarketCap":550397521881.72,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":126.198,"preClose":126.52,"latestTime":"19:01 EDT","volume":649898,"amount":82217621.133,"timestamp":1773442885252,"change":-0.32200000000000273,"changeRate":-0.002545052165665529},"preHourTrading":{"tag":"盘前","latestPrice":125.54,"preClose":125.33,"latestTime":"09:29 EDT","volume":15734,"amount":1972472.29846,"timestamp":1773408551727,"change":0.21000000000000796,"changeRate":0.0016755764780978853},"postHourTrading":{"tag":"盘后","latestPrice":126.198,"preClose":126.52,"latestTime":"19:01 EDT","volume":649898,"amount":82217621.133,"timestamp":1773442885252,"change":-0.32200000000000273,"changeRate":-0.002545052165665529},"overnightTrading":{"tag":"夜盘","latestPrice":125.12999725341797,"preClose":125.33000183105469,"latestTime":"20260313 04:00 EDT","volume":3856,"amount":483436,"timestamp":1773388801533,"change":-0.20000457763671875,"changeRate":-0.0015958236233517787},"impliedVol":0.3163,"impliedVolPercentile":0.6414},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.007873,"change":2.55,"latestPrice":326.46,"close":326.46,"volume":2449491,"market":"US","high":326.96,"low":324.48,"preClose":323.91,"open":324.98,"turnoverRate":0.00344,"peRate":27.318829,"amplitude":0.007656,"marketValue":232489909101,"askSize":22,"bidSize":3,"askPrice":326.51,"bidPrice":322.96,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.004877,"changeRate20Day":-0.016924,"changeRate60Day":0.024253,"changeRateWTD":-0.004877,"changeRateMTD":-0.042808,"changeRateQTD":0.068154,"changeRateYTD":0.068154,"amount":797671870.284851,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.318828,"pbRate":-129.810111,"volumeRatio":0.875928,"committee":-0.76,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021963,"floatMarketCap":232489909101,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":325.5,"preClose":326.46,"latestTime":"18:48 EDT","volume":189226,"amount":61774827.81882,"timestamp":1773442127449,"change":-0.9599999999999795,"changeRate":-0.002940635912516019},"preHourTrading":{"tag":"盘前","latestPrice":325.5,"preClose":323.91,"latestTime":"09:27 EDT","volume":270348,"amount":87568501.7844,"timestamp":1773408439621,"change":1.589999999999975,"changeRate":0.0049087709548948},"postHourTrading":{"tag":"盘后","latestPrice":325.5,"preClose":326.46,"latestTime":"18:48 EDT","volume":189226,"amount":61774827.81882,"timestamp":1773442127449,"change":-0.9599999999999795,"changeRate":-0.002940635912516019},"overnightTrading":{"tag":"夜盘","latestPrice":323.510009765625,"preClose":323.9100036621094,"latestTime":"20260313 04:00 EDT","volume":365,"amount":118265,"timestamp":1773388801527,"change":-0.399993896484375,"changeRate":-0.0012348920748419781},"impliedVol":0.2145,"impliedVolPercentile":0.5976},{"symbol":"CSCO","nameCN":"思科","changeRate":0.007589,"change":0.59,"latestPrice":78.33,"close":78.33,"volume":19080124,"market":"US","high":79.26,"low":77.935,"preClose":77.74,"open":78.07,"turnoverRate":0.004842,"peRate":28.176827,"amplitude":0.017044,"marketValue":309489237119.79,"askSize":50,"bidSize":70,"askPrice":79,"bidPrice":78.2,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.003942,"changeRate20Day":0.0444,"changeRate60Day":0.001022,"changeRateWTD":-0.003942,"changeRateMTD":-0.014221,"changeRateQTD":0.016877,"changeRateYTD":0.016877,"amount":1495850307.638519,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.59333,"pbRate":6.485117,"volumeRatio":0.844178,"committee":0.166667,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6401,"divideRate":0.020938,"floatMarketCap":308676982043.64,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.4988,"preClose":78.33,"latestTime":"18:55 EDT","volume":1310485,"amount":102649765.856,"timestamp":1773442552611,"change":0.1688000000000045,"changeRate":0.00215498531852425},"preHourTrading":{"tag":"盘前","latestPrice":78.1022,"preClose":77.74,"latestTime":"09:27 EDT","volume":15676,"amount":1221764.55304,"timestamp":1773408460086,"change":0.3622000000000014,"changeRate":0.004659120144069996},"postHourTrading":{"tag":"盘后","latestPrice":78.4988,"preClose":78.33,"latestTime":"18:55 EDT","volume":1310485,"amount":102649765.856,"timestamp":1773442552611,"change":0.1688000000000045,"changeRate":0.00215498531852425},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":77.73999786376953,"latestTime":"20260313 04:00 EDT","volume":2742,"amount":212582,"timestamp":1773388801529,"change":-0.29999542236328125,"changeRate":-0.0038589584590546164},"impliedVol":0.3129,"impliedVolPercentile":0.6534},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.007289,"change":1.48,"latestPrice":204.52,"close":204.52,"volume":4804368,"market":"US","high":206.2879,"low":201.9,"preClose":203.04,"open":204.46,"turnoverRate":0.003927,"peRate":41.233871,"amplitude":0.021611,"marketValue":274214677577.84,"askSize":59,"bidSize":1,"askPrice":204.78,"bidPrice":204.6,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.024981,"changeRate20Day":0.016804,"changeRate60Day":0.123057,"changeRateWTD":-0.024981,"changeRateMTD":0.009377,"changeRateQTD":0.115158,"changeRateYTD":0.115158,"amount":983755414.261963,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.233871,"pbRate":4.202846,"volumeRatio":0.741956,"committee":-0.966667,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013055,"floatMarketCap":250204140223.16,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":204.77,"preClose":204.52,"latestTime":"18:59 EDT","volume":863944,"amount":176694388.4436,"timestamp":1773442769136,"change":0.25,"changeRate":0.0012223743399178565},"preHourTrading":{"tag":"盘前","latestPrice":203.4625,"preClose":203.04,"latestTime":"09:27 EDT","volume":5705,"amount":1161893.8779,"timestamp":1773408476126,"change":0.42250000000001364,"changeRate":0.00208087076438147},"postHourTrading":{"tag":"盘后","latestPrice":204.77,"preClose":204.52,"latestTime":"18:59 EDT","volume":863944,"amount":176694388.4436,"timestamp":1773442769136,"change":0.25,"changeRate":0.0012223743399178565},"overnightTrading":{"tag":"夜盘","latestPrice":202.9199981689453,"preClose":203.0399932861328,"latestTime":"20260313 04:00 EDT","volume":2125,"amount":433385,"timestamp":1773388801521,"change":-0.1199951171875,"changeRate":-0.000590992519480621},"impliedVol":0.3227,"impliedVolPercentile":0.7769},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.006547,"change":2.08,"latestPrice":319.78,"close":319.78,"volume":1451129,"market":"US","high":329.37,"low":318.92,"preClose":317.7,"open":321.5,"turnoverRate":0.006306,"peRate":31.260063,"amplitude":0.032893,"marketValue":79271387587.14,"askSize":39,"bidSize":10,"askPrice":323.95,"bidPrice":316,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.030617,"changeRate20Day":-0.141761,"changeRate60Day":-0.026397,"changeRateWTD":-0.030617,"changeRateMTD":-0.118067,"changeRateQTD":-0.013116,"changeRateYTD":-0.013116,"amount":466913819.808075,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.167641,"pbRate":17.239281,"volumeRatio":0.851974,"committee":-0.591837,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009882,"floatMarketCap":73591545724.87999,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":320.05,"preClose":319.78,"latestTime":"18:09 EDT","volume":53672,"amount":17163235.38032,"timestamp":1773439775721,"change":0.27000000000003865,"changeRate":0.0008443304772031981},"preHourTrading":{"tag":"盘前","latestPrice":320.0921,"preClose":317.7,"latestTime":"09:04 EDT","volume":17,"amount":5389.81192,"timestamp":1773407095756,"change":2.3921000000000276,"changeRate":0.007529430280138583},"postHourTrading":{"tag":"盘后","latestPrice":320.05,"preClose":319.78,"latestTime":"18:09 EDT","volume":53672,"amount":17163235.38032,"timestamp":1773439775721,"change":0.27000000000003865,"changeRate":0.0008443304772031981},"overnightTrading":{"tag":"夜盘","latestPrice":317.6499938964844,"preClose":317.70001220703125,"latestTime":"20260313 04:00 EDT","volume":152,"amount":48527,"timestamp":1773388801481,"change":-0.050018310546875,"changeRate":-0.0001574388058703638},"impliedVol":0.3035,"impliedVolPercentile":0.8167},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.006421,"change":1.02,"latestPrice":159.88,"close":159.88,"volume":4676630,"market":"US","high":161.51,"low":159.24,"preClose":158.86,"open":159.78,"turnoverRate":0.003425,"peRate":26.646667,"amplitude":0.014289,"marketValue":218610338705.36,"askSize":60,"bidSize":1,"askPrice":159.79,"bidPrice":159,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.002823,"changeRate20Day":-0.04378,"changeRate60Day":0.057268,"changeRateWTD":0.002823,"changeRateMTD":-0.058089,"changeRateQTD":0.113991,"changeRateYTD":0.113991,"amount":748676042.156525,"eps":6,"lyrEps":6,"lyrPeRate":26.646667,"pbRate":10.713042,"volumeRatio":0.828534,"committee":-0.967213,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035167,"floatMarketCap":218295051828,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":159.77,"preClose":159.88,"latestTime":"18:41 EDT","volume":535981,"amount":85685192.1441,"timestamp":1773441695147,"change":-0.10999999999998522,"changeRate":-0.0006880160120089143},"preHourTrading":{"tag":"盘前","latestPrice":159.48,"preClose":158.86,"latestTime":"09:28 EDT","volume":3183,"amount":506403.80937,"timestamp":1773408480071,"change":0.6199999999999761,"changeRate":0.003902807503462017},"postHourTrading":{"tag":"盘后","latestPrice":159.77,"preClose":159.88,"latestTime":"18:41 EDT","volume":535981,"amount":85685192.1441,"timestamp":1773441695147,"change":-0.10999999999998522,"changeRate":-0.0006880160120089143},"overnightTrading":{"tag":"夜盘","latestPrice":158.80999755859375,"preClose":158.86000061035156,"latestTime":"20260313 04:00 EDT","volume":2439,"amount":388003,"timestamp":1773388801462,"change":-0.0500030517578125,"changeRate":-0.0003147617497525946},"impliedVol":0.2771,"impliedVolPercentile":0.6972},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005754,"change":0.65,"latestPrice":113.62,"close":113.62,"volume":14840187,"market":"US","high":115.9099,"low":111.71,"preClose":112.97,"open":112.81,"turnoverRate":0.014342,"peRate":68.03593,"amplitude":0.037177,"marketValue":118846520000,"askSize":100,"bidSize":7,"askPrice":113.7,"bidPrice":112.9,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.086215,"changeRate20Day":0.10001,"changeRate60Day":-0.25758,"changeRateWTD":-0.086215,"changeRateMTD":0.05194,"changeRateQTD":-0.258307,"changeRateYTD":-0.258307,"amount":1682392526.596893,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.035928,"pbRate":9.167427,"volumeRatio":0.733671,"committee":-0.869159,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117565290319.1,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.3322,"preClose":113.62,"latestTime":"18:59 EDT","volume":549130,"amount":62389668.5324,"timestamp":1773442763250,"change":-0.2878000000000043,"changeRate":-0.002533004752684424},"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":113.3322,"preClose":113.62,"latestTime":"18:59 EDT","volume":549130,"amount":62389668.5324,"timestamp":1773442763250,"change":-0.2878000000000043,"changeRate":-0.002533004752684424},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.4882,"impliedVolPercentile":0.7012},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.005542,"change":0.51,"latestPrice":92.54,"close":92.54,"volume":1683722,"market":"US","high":93.64,"low":91.275,"preClose":92.03,"open":93.25,"turnoverRate":0.010327,"peRate":14.436818,"amplitude":0.025698,"marketValue":18416800534.44,"askSize":50,"bidSize":3,"askPrice":94,"bidPrice":90.47,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.035439,"changeRate20Day":-0.081489,"changeRate60Day":-0.061841,"changeRateWTD":-0.035439,"changeRateMTD":-0.086205,"changeRateQTD":-0.063076,"changeRateYTD":-0.063076,"amount":155387429.247742,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.436817,"pbRate":3.563982,"volumeRatio":1.052579,"committee":-0.886792,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15087954523.18,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":92.54,"preClose":92.54,"latestTime":"16:57 EDT","volume":46260,"amount":4280875.8822,"timestamp":1773435428948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.5667,"preClose":92.03,"latestTime":"09:28 EDT","volume":1170,"amount":108465.5169,"timestamp":1773408480042,"change":1.5366999999999962,"changeRate":0.016697815929588137},"postHourTrading":{"tag":"盘后","latestPrice":92.54,"preClose":92.54,"latestTime":"16:57 EDT","volume":46260,"amount":4280875.8822,"timestamp":1773435428948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":92.02999877929688,"latestTime":"20260313 04:00 EDT","volume":4,"amount":368,"timestamp":1773388801163,"change":-0.029998779296875,"changeRate":-0.00032596739861767276},"impliedVol":0.3951,"impliedVolPercentile":0.5657},{"symbol":"COST","nameCN":"好市多","changeRate":0.005093,"change":5.11,"latestPrice":1008.43,"close":1008.43,"volume":1469289,"market":"US","high":1012.83,"low":1002,"preClose":1003.32,"open":1005.9,"turnoverRate":0.003322,"peRate":52.43855,"amplitude":0.010794,"marketValue":447611230134.73,"askSize":5,"bidSize":3,"askPrice":1008,"bidPrice":1005,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.01035,"changeRate20Day":0.009581,"changeRate60Day":0.17183,"changeRateWTD":0.01035,"changeRateMTD":-0.002335,"changeRateQTD":0.169411,"changeRateYTD":0.169411,"amount":1481739574.19458,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.281862,"pbRate":13.949925,"volumeRatio":0.765119,"committee":-0.25,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005157,"floatMarketCap":445993535973.19995,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1007.58,"preClose":1008.43,"latestTime":"18:59 EDT","volume":52881,"amount":53325788.96553,"timestamp":1773442779920,"change":-0.849999999999909,"changeRate":-0.0008428944002061711},"preHourTrading":{"tag":"盘前","latestPrice":1005,"preClose":1003.32,"latestTime":"09:29 EDT","volume":1683,"amount":1690093.1718,"timestamp":1773408599999,"change":1.67999999999995,"changeRate":0.0016744408563568452},"postHourTrading":{"tag":"盘后","latestPrice":1007.58,"preClose":1008.43,"latestTime":"18:59 EDT","volume":52881,"amount":53325788.96553,"timestamp":1773442779920,"change":-0.849999999999909,"changeRate":-0.0008428944002061711},"overnightTrading":{"tag":"夜盘","latestPrice":1000.6199951171875,"preClose":1003.3200073242188,"latestTime":"20260313 04:00 EDT","volume":212,"amount":212470,"timestamp":1773388801527,"change":-2.70001220703125,"changeRate":-0.002691077808995343},"impliedVol":0.2369,"impliedVolPercentile":0.51},{"symbol":"UBER","nameCN":"优步","changeRate":0.004934,"change":0.36,"latestPrice":73.33,"close":73.33,"volume":16399661,"market":"US","high":74.87,"low":72.69,"preClose":72.97,"open":73.295,"turnoverRate":0.007968,"peRate":15.503171,"amplitude":0.029875,"marketValue":150921645033.39,"askSize":20,"bidSize":500,"askPrice":73.34,"bidPrice":73.08,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.023958,"changeRate20Day":0.029627,"changeRate60Day":-0.104202,"changeRateWTD":-0.023958,"changeRateMTD":-0.027711,"changeRateQTD":-0.102558,"changeRateYTD":-0.102558,"amount":1207936654.694862,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.503171,"pbRate":5.581215,"volumeRatio":0.89464,"committee":0.923077,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150921645033.38998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":73.33,"latestTime":"19:01 EDT","volume":318298,"amount":23326777.67906,"timestamp":1773442864083,"change":-0.25,"changeRate":-0.0034092458748124915},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.97,"latestTime":"09:27 EDT","volume":13869,"amount":1015965.55098,"timestamp":1773408468099,"change":0.480000000000004,"changeRate":0.00657804577223522},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":73.33,"latestTime":"19:01 EDT","volume":318298,"amount":23326777.67906,"timestamp":1773442864083,"change":-0.25,"changeRate":-0.0034092458748124915},"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.97000122070312,"latestTime":"20260313 04:00 EDT","volume":5991,"amount":437878,"timestamp":1773388801528,"change":-0.20000457763671875,"changeRate":-0.0027409150923787193},"impliedVol":0.3784,"impliedVolPercentile":0.2709},{"symbol":"TSM","nameCN":"台积电","changeRate":0.004752,"change":1.6,"latestPrice":338.31,"close":338.31,"volume":17290162,"market":"US","high":344.5169,"low":336.22,"preClose":336.71,"open":343.92,"turnoverRate":0.003701,"peRate":32.072131,"amplitude":0.024641,"marketValue":1754652596130,"askSize":25,"bidSize":11,"askPrice":337.88,"bidPrice":337.6,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.001711,"changeRate20Day":-0.080929,"changeRate60Day":0.175749,"changeRateWTD":-0.001711,"changeRateMTD":-0.096828,"changeRateQTD":0.113265,"changeRateYTD":0.113265,"amount":5866158653.405579,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.072132,"pbRate":0.323761,"volumeRatio":1.165041,"committee":-0.388889,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0304,"divideRate":0.008957,"floatMarketCap":1580341578515.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.72,"preClose":338.31,"latestTime":"19:00 EDT","volume":3168343,"amount":1071873312.33646,"timestamp":1773442849604,"change":-0.589999999999975,"changeRate":-0.0017439626378173126},"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":336.71,"latestTime":"09:29 EDT","volume":215050,"amount":73176925.833,"timestamp":1773408599390,"change":7.490000000000009,"changeRate":0.022244661578212734},"postHourTrading":{"tag":"盘后","latestPrice":337.72,"preClose":338.31,"latestTime":"19:00 EDT","volume":3168343,"amount":1071873312.33646,"timestamp":1773442849604,"change":-0.589999999999975,"changeRate":-0.0017439626378173126},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":336.7099914550781,"latestTime":"20260313 04:00 EDT","volume":121342,"amount":41340164,"timestamp":1773388801542,"change":0.8900146484375,"changeRate":0.0026432677111580174},"impliedVol":0.5286,"impliedVolPercentile":0.9442},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.004713,"change":1.1,"latestPrice":234.5,"close":234.5,"volume":3117528,"market":"US","high":237.58,"low":233.83,"preClose":233.4,"open":235.485,"turnoverRate":0.005102,"peRate":31.861412,"amplitude":0.016067,"marketValue":148881050276,"askSize":49,"bidSize":99,"askPrice":234.8,"bidPrice":234.11,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.003358,"changeRate20Day":-0.022224,"changeRate60Day":0.187642,"changeRateWTD":-0.003358,"changeRateMTD":-0.037317,"changeRateQTD":0.202009,"changeRateYTD":0.202009,"amount":732723067.368897,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.861413,"pbRate":10.707786,"volumeRatio":0.7721,"committee":0.337838,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019531,"floatMarketCap":143279500000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":234.54,"preClose":234.5,"latestTime":"18:55 EDT","volume":216132,"amount":50682947.51604,"timestamp":1773442552610,"change":0.03999999999999204,"changeRate":0.00017057569296371873},"preHourTrading":{"tag":"盘前","latestPrice":234.44,"preClose":233.4,"latestTime":"09:28 EDT","volume":1067,"amount":250338.92114,"timestamp":1773408492624,"change":1.039999999999992,"changeRate":0.004455869751499537},"postHourTrading":{"tag":"盘后","latestPrice":234.54,"preClose":234.5,"latestTime":"18:55 EDT","volume":216132,"amount":50682947.51604,"timestamp":1773442552610,"change":0.03999999999999204,"changeRate":0.00017057569296371873},"overnightTrading":{"tag":"夜盘","latestPrice":233.16000366210938,"preClose":233.39999389648438,"latestTime":"20260313 04:00 EDT","volume":476,"amount":111633,"timestamp":1773388801521,"change":-0.239990234375,"changeRate":-0.0010282358211261928},"impliedVol":0.3198,"impliedVolPercentile":0.9323},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.004155,"change":0.6,"latestPrice":144.99,"close":144.99,"volume":4375541,"market":"US","high":148.22,"low":144.2,"preClose":144.39,"open":146.85,"turnoverRate":0.003534,"peRate":21.384955,"amplitude":0.027841,"marketValue":179886138538.77,"askSize":2,"bidSize":5,"askPrice":148.41,"bidPrice":145,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.007365,"changeRate20Day":-0.044925,"changeRate60Day":0.210469,"changeRateWTD":0.007365,"changeRateMTD":-0.026586,"changeRateQTD":0.181277,"changeRateYTD":0.181277,"amount":636203167.335617,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.384956,"pbRate":7.923801,"volumeRatio":0.787273,"committee":0.428571,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021795,"floatMarketCap":179521235971.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":145.06,"preClose":144.99,"latestTime":"18:39 EDT","volume":211444,"amount":30657085.8326,"timestamp":1773441581785,"change":0.06999999999999318,"changeRate":0.00048279191668386217},"preHourTrading":{"tag":"盘前","latestPrice":146.84,"preClose":144.39,"latestTime":"09:29 EDT","volume":4523,"amount":661987.32029,"timestamp":1773408569031,"change":2.450000000000017,"changeRate":0.016967934067456315},"postHourTrading":{"tag":"盘后","latestPrice":145.06,"preClose":144.99,"latestTime":"18:39 EDT","volume":211444,"amount":30657085.8326,"timestamp":1773441581785,"change":0.06999999999999318,"changeRate":0.00048279191668386217},"overnightTrading":{"tag":"夜盘","latestPrice":144.92999267578125,"preClose":145.2100067138672,"latestTime":"20260313 04:00 EDT","volume":272,"amount":38839,"timestamp":1773388801484,"change":-0.2800140380859375,"changeRate":-0.0019283384418382296},"impliedVol":0.3361,"impliedVolPercentile":0.5817},{"symbol":"LH","nameCN":"徕博科","changeRate":0.003385,"change":0.89,"latestPrice":263.8,"close":263.8,"volume":471200,"market":"US","high":267.12,"low":262.87,"preClose":262.91,"open":265.6,"turnoverRate":0.005718,"peRate":25.219885,"amplitude":0.016165,"marketValue":21737120000,"askSize":50,"bidSize":50,"askPrice":264.27,"bidPrice":263.4,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.021767,"changeRate20Day":-0.051454,"changeRate60Day":0.001785,"changeRateWTD":-0.021767,"changeRateMTD":-0.087576,"changeRateQTD":0.051499,"changeRateYTD":0.051499,"amount":124681679.858398,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.219885,"pbRate":2.521766,"volumeRatio":0.83799,"committee":0,"roa":0.051163,"roe":0.105093,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010917,"floatMarketCap":21737120000,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":263.7,"preClose":263.8,"latestTime":"18:42 EDT","volume":16845,"amount":4444770.2136,"timestamp":1773441721550,"change":-0.10000000000002274,"changeRate":-0.0003790750568613447},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":262.91,"latestTime":"08:58 EDT","volume":5,"amount":1353.2364,"timestamp":1773406706551,"change":2.089999999999975,"changeRate":0.007949488418089744},"postHourTrading":{"tag":"盘后","latestPrice":263.7,"preClose":263.8,"latestTime":"18:42 EDT","volume":16845,"amount":4444770.2136,"timestamp":1773441721550,"change":-0.10000000000002274,"changeRate":-0.0003790750568613447},"overnightTrading":{"tag":"夜盘","latestPrice":262.9100036621094,"preClose":262.9100036621094,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2625,"impliedVolPercentile":0.5618},{"symbol":"VTEB","nameCN":"领航免税债券指数ETF-Vanguard","changeRate":0.003187,"change":0.16,"latestPrice":50.36,"close":50.36,"volume":9302524,"market":"US","high":50.38,"low":50.23,"preClose":50.2,"open":50.26,"turnoverRate":0.011324,"peRate":0,"amplitude":0.002988,"marketValue":41369508546.92,"askSize":100,"bidSize":1001,"askPrice":54.86,"bidPrice":50.1,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.003956,"changeRate20Day":-0.008076,"changeRate60Day":0.002588,"changeRateWTD":-0.003956,"changeRateMTD":-0.015445,"changeRateQTD":0.001392,"changeRateYTD":0.001392,"amount":468052933.653641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.177433,"committee":0.818347,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6717,"divideRate":0.033195,"floatMarketCap":41369508546.92,"shortable":3,"shares":821475547,"floatShares":821475547,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.36,"latestTime":"18:48 EDT","volume":305113,"amount":15365646.28763,"timestamp":1773442116054,"change":0.14000000000000057,"changeRate":0.0027799841143765006},"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":50.2,"latestTime":"09:18 EDT","volume":938,"amount":47375.394346,"timestamp":1773407882234,"change":0.28999999999999915,"changeRate":0.005776892430278867},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.36,"latestTime":"18:48 EDT","volume":305113,"amount":15365646.28763,"timestamp":1773442116054,"change":0.14000000000000057,"changeRate":0.0027799841143765006},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.20000076293945,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0773,"impliedVolPercentile":0.8566},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":0.002524,"change":0.27,"latestPrice":107.25,"close":107.25,"volume":5721699,"market":"US","high":107.27,"low":107.02,"preClose":106.98,"open":107.02,"turnoverRate":0.014362,"peRate":0,"amplitude":0.002337,"marketValue":42728400000,"askSize":22,"bidSize":100,"askPrice":108,"bidPrice":97.66,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002789,"changeRate20Day":-0.007771,"changeRate60Day":0.003838,"changeRateWTD":-0.002789,"changeRateMTD":-0.015332,"changeRateQTD":0.001307,"changeRateYTD":0.001307,"amount":613175744.17376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.700321,"committee":0.639344,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3806,"divideRate":0.031521,"floatMarketCap":42728400000,"shortable":3,"shares":398400000,"floatShares":398400000,"hourTrading":{"tag":"盘后","latestPrice":106.79,"preClose":107.25,"latestTime":"18:29 EDT","volume":18794,"amount":2015652.7412,"timestamp":1773440959685,"change":-0.45999999999999375,"changeRate":-0.004289044289044231},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":106.98,"latestTime":"09:16 EDT","volume":300,"amount":32383.311,"timestamp":1773407794982,"change":1.019999999999996,"changeRate":0.009534492428491269},"postHourTrading":{"tag":"盘后","latestPrice":106.79,"preClose":107.25,"latestTime":"18:29 EDT","volume":18794,"amount":2015652.7412,"timestamp":1773440959685,"change":-0.45999999999999375,"changeRate":-0.004289044289044231},"overnightTrading":{"tag":"夜盘","latestPrice":106.9800033569336,"preClose":106.9800033569336,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0855,"impliedVolPercentile":0.8924}]}}}