美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,153.06

-5.0376-0.23%

涨家数：75

跌家数：23

平家数：1

市盈率：- -

高：2,166.44

开：2,159.10

低：2,127.07

收：2,158.09

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安硕核心标普全美股市ETF-iShares US ITOT	120.3	+0.14%	+0.1700	434.52万	5.20亿	637.05亿
好市多 US COST	978.54	+0.14%	+1.38	161.62万	15.80亿	4,341.62亿
沃尔玛 US WMT	95.22	+0.14%	+0.1300	1,295.00万	12.32亿	7,633.64亿
领航免税债券指数ETF-Vanguard US VTEB	48.91	+0.12%	+0.0600	665.05万	3.25亿	351.61亿
博格华纳 US BWA	28.3	+0.11%	+0.0300	132.29万	3,752.00万	62.17亿
Schwab US Broad Market ETF US SCHB	21.23	+0.09%	+0.0200	464.68万	9,817.59万	305.62亿
智慧树美国优质红利成长基金 US DGRW	77.16	+0.09%	+0.0700	46.84万	3,604.66万	143.94亿
优先股指数ETF-PowerShares US PGX	11.09	+0.09%	+0.0100	751.54万	8,325.67万	40.13亿
JPMorgan Ultra-Short Income ETF US JPST	50.64	+0.08%	+0.0400	402.06万	2.04亿	298.70亿
埃克森美孚 US XOM	108.63	+0.06%	+0.0600	1,389.09万	15.08亿	4,698.57亿
Schwab US Large-Cap ETF US SCHX	21.77	+0.05%	+0.0100	709.45万	1.54亿	502.95亿
标普500指数ETF US IVV	553.43	+0.04%	+0.2400	544.34万	29.85亿	5,632.26亿
标普500ETF US SPY	550.85	+0.04%	+0.2100	4,761.38万	261.74亿	5,774.19亿
麦当劳 US MCD	316.81	+0.02%	+0.0700	257.83万	8.16亿	2,265.42亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.43	+0.02%	+0.0200	92.66万	9,305.30万	130.86亿
威睿 US VMW	142.48	0.00%	+0.0000	0.00	0.00	615.21亿
伯克希尔B US BRK.B	530.94	+0.00%	-0.0200	423.87万	22.52亿	1.14万亿
通用动力 US GD	271.94	-0.01%	-0.0300	103.10万	2.80亿	728.78亿
纳指100ETF US QQQ	472.41	-0.03%	-0.1500	3,355.08万	157.93亿	3,035.23亿
Janus Henderson Short Duration Income ETF US VNLA	49.01	-0.04%	-0.0200	88.50万	4,336.86万	25.78亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2153.0552,"timestamp":1745870399999,"preClose":2158.0928,"halted":0,"volume":1227267646,"delay":0,"changeRate":-0.002334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.037598,"latestTime":"04-28 16:00:00 EDT","open":2159.0994,"high":2166.4417,"low":2127.072,"amount":197886498836.77838,"amplitude":0.018243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.549441,"peRate":23.95757,"turnoverRate":0.006737,"increases":75,"decrements":23,"flats":0,"marketCap":28412306111904,"floatMarketCap":26870231284640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2166.4417,"amplitude":0.018243,"preClose":2158.0928,"low":2127.072,"pbRate":"5.549441","latestPrice":2153.0552,"volume":1227267646,"delay":0,"open":2159.0994,"prevYearClose":2387.4678,"prevWeekClose":2158.0928,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":1992.0165,"twentyDayClose":2158.5762,"sixtyDayClose":2424.1914,"secType":"PLATE","market":"US","turnoverRate":0.006737,"peRate":23.95757,"marketCap":28412306111904,"floatMarketCap":26870231284640,"timestamp":1745870399999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":75,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ITOT","shortMargin":0.3,"floatShares":529550000,"nameCN":"安硕核心标普全美股市ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":120.3,"latestTime":"19:34 EDT","volume":671683,"amount":80687695.175,"timestamp":1745883245926},"volumeRatio":2.698711,"changeRateMTD":-0.014015,"dividePrice":1.435031,"high":120.84,"changeRateQTD":-0.014015,"changeRateWTD":0.001415,"week52Low":105,"changeRateYTD":-0.064687,"changeRate5Min":-0.001453,"askSize":0,"floatMarketCap":63704865000,"latestPrice":120.3,"askPrice":0,"peRate":0,"eps":-8.352862,"divideRate":0.011929,"bidPrice":0,"market":"US","volume":4345191,"preHourTrading":{"tag":"盘前","latestPrice":120.0227,"preClose":120.13,"latestTime":"09:22 EDT","volume":1214,"amount":146342.55264,"timestamp":1745846527141},"changeRate60Day":-0.096915,"changeRate5Day":0.072958,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":529550000,"amplitude":0.01565,"preClose":120.13,"low":118.96,"lyrPeRate":0,"pbRate":1.54648,"impliedVol":0.1961,"week52High":134.7,"changeRate":0.001415,"longInitialMargin":0.25,"amount":520120642.335411,"changeRate20Day":-0.008979,"overnightTrading":{"tag":"夜盘","latestPrice":120.30000305175781,"preClose":120.30000305175781,"latestTime":"20250429 01:36 EDT","volume":0,"amount":0,"timestamp":1745904976255},"bidSize":0,"change":0.170006,"marketValue":63704865000,"shortable":3,"turnoverRate":0.008205,"hourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":120.3,"latestTime":"19:34 EDT","volume":671683,"amount":80687695.175,"timestamp":1745883245926},"open":120.39,"impliedVolPercentile":0.892},{"symbol":"COST","shortMargin":0.3,"floatShares":442468418,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":978.54,"latestTime":"19:59 EDT","volume":97487,"amount":95388078.77742,"timestamp":1745884773908},"volumeRatio":0.706934,"changeRateMTD":0.034638,"dividePrice":4.5,"high":985.3,"changeRateQTD":0.034638,"changeRateWTD":0.001412,"week52Low":715,"changeRateYTD":0.06796,"changeRate5Min":-0.000868,"askSize":0,"floatMarketCap":432973045749.72,"latestPrice":978.54,"askPrice":0,"peRate":57.126286,"eps":17.129417,"divideRate":0.004599,"bidPrice":0,"market":"US","volume":1616152,"preHourTrading":{"tag":"盘前","latestPrice":977.68,"preClose":977.16,"latestTime":"09:29 EDT","volume":2067,"amount":2020696.0995,"timestamp":1745846978696},"changeRate60Day":-0.00048,"changeRate5Day":0.021686,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.016911,"preClose":977.16,"low":968.7752,"lyrPeRate":58.963978,"pbRate":16.9747,"impliedVol":0.301,"week52High":1078.235,"changeRate":0.001412,"longInitialMargin":0.25,"amount":1579785522.095215,"changeRate20Day":0.052578,"overnightTrading":{"tag":"夜盘","latestPrice":979.2000122070312,"preClose":978.5399780273438,"latestTime":"20250429 01:20 EDT","volume":254,"amount":248934,"timestamp":1745904017279},"bidSize":0,"change":1.380005,"marketValue":434161912158.77997,"shortable":3,"turnoverRate":0.003653,"hourTrading":{"tag":"盘后","latestPrice":974,"preClose":978.54,"latestTime":"19:59 EDT","volume":97487,"amount":95388078.77742,"timestamp":1745884773908},"open":978.5,"impliedVolPercentile":0.868},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356432147,"nameCN":"沃尔玛","postHourTrading":{"tag":"盘后","latestPrice":95.18,"preClose":95.22,"latestTime":"19:59 EDT","volume":878838,"amount":83669777.2752,"timestamp":1745884780164},"volumeRatio":0.803637,"changeRateMTD":0.084634,"dividePrice":0.858,"high":96,"changeRateQTD":0.084634,"changeRateWTD":0.001367,"week52Low":58.58,"changeRateYTD":0.053901,"changeRate5Min":-0.000619,"askSize":0,"floatMarketCap":414819469037.33997,"latestPrice":95.22,"askPrice":0,"peRate":39.510372,"eps":2.41,"divideRate":0.009011,"bidPrice":0,"market":"US","volume":12950000,"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":95.09,"latestTime":"09:29 EDT","volume":14327,"amount":1359006.92645,"timestamp":1745846999604},"changeRate60Day":-0.034769,"changeRate5Day":0.030408,"roa":0.071238,"earningTime":"盘前","roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.017457,"preClose":95.09,"low":94.34,"lyrPeRate":39.39412,"pbRate":8.387422,"impliedVol":0.3937,"week52High":105.3,"changeRate":0.001367,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1232398716.73584,"changeRate20Day":0.118262,"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.22000122070312,"latestTime":"20250429 01:31 EDT","volume":2834,"amount":270497.7899,"timestamp":1745904664647},"bidSize":0,"change":0.130005,"marketValue":763364404057.6799,"shortable":3,"turnoverRate":0.002973,"hourTrading":{"tag":"盘后","latestPrice":95.18,"preClose":95.22,"latestTime":"19:59 EDT","volume":878838,"amount":83669777.2752,"timestamp":1745884780164},"open":95.1,"impliedVolPercentile":0.94},{"symbol":"VTEB","shortMargin":0.3,"floatShares":718882363,"nameCN":"领航免税债券指数ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":48.91,"latestTime":"18:30 EDT","volume":1040194,"amount":50870820.9426,"timestamp":1745879440907},"volumeRatio":0.628911,"changeRateMTD":-0.014309,"dividePrice":1.592,"high":48.94,"changeRateQTD":-0.014309,"changeRateWTD":0.001228,"week52Low":47.02,"changeRateYTD":-0.024337,"changeRate5Min":0.00038,"askSize":0,"floatMarketCap":35160536374.329994,"latestPrice":48.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.03255,"bidPrice":0,"market":"US","volume":6650523,"preHourTrading":{"tag":"盘前","latestPrice":49.23,"preClose":48.85,"latestTime":"09:15 EDT","volume":2041,"amount":99927.086506,"timestamp":1745846151320},"changeRate60Day":-0.025891,"changeRate5Day":0.011373,"roa":0,"roe":0,"lyrEps":0,"shares":718882363,"amplitude":0.002985,"preClose":48.85,"low":48.7942,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0875,"week52High":51.17,"changeRate":0.001228,"longInitialMargin":0.25,"amount":325034772.605804,"changeRate20Day":-0.012717,"overnightTrading":{"tag":"夜盘","latestPrice":48.90999984741211,"preClose":48.90999984741211,"latestTime":"20250429 01:36 EDT","volume":0,"amount":0,"timestamp":1745904976242},"bidSize":0,"change":0.060001,"marketValue":35160536374.329994,"shortable":3,"turnoverRate":0.009251,"hourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":48.91,"latestTime":"18:30 EDT","volume":1040194,"amount":50870820.9426,"timestamp":1745879440907},"open":48.84,"impliedVolPercentile":0.888},{"symbol":"BWA","shortMargin":0.3,"floatShares":217621866,"nameCN":"博格华纳","postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"18:27 EDT","volume":88130,"amount":2494078.38,"timestamp":1745879252601},"volumeRatio":0.763583,"changeRateMTD":-0.012216,"dividePrice":0.44,"high":28.82,"changeRateQTD":-0.012216,"changeRateWTD":0.001061,"week52Low":24.4,"changeRateYTD":-0.109783,"changeRate5Min":-0.000177,"askSize":0,"floatMarketCap":6158698807.8,"latestPrice":28.3,"askPrice":0,"peRate":18.854148,"eps":1.500996,"divideRate":0.015548,"bidPrice":0,"market":"US","volume":1322919,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.27,"latestTime":"08:09 EDT","volume":40,"amount":1128.00996,"timestamp":1745842158276},"changeRate60Day":-0.138508,"changeRate5Day":0.077685,"roa":0.056686,"earningTime":"盘前","roe":0.072714,"lyrEps":1.512304,"shares":219686258,"amplitude":0.023523,"preClose":28.27,"low":28.155,"lyrPeRate":18.713169,"pbRate":1.123847,"impliedVol":0.4363,"week52High":38.225,"changeRate":0.001061,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":37519969.459162,"changeRate20Day":0.003902,"overnightTrading":{"tag":"夜盘","latestPrice":28.299999237060547,"preClose":28.299999237060547,"latestTime":"20250429 01:36 EDT","volume":0,"amount":0,"timestamp":1745904976226},"bidSize":0,"change":0.029999,"marketValue":6217121101.400001,"shortable":3,"turnoverRate":0.006079,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"18:27 EDT","volume":88130,"amount":2494078.38,"timestamp":1745879252601},"open":28.32,"impliedVolPercentile":0.864},{"symbol":"SCHB","shortMargin":0.3,"floatShares":1439550000,"nameCN":"Schwab US Broad Market ETF","postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.23,"latestTime":"19:57 EDT","volume":2400,"amount":50828.584,"timestamp":1745884644503},"volumeRatio":1.032,"changeRateMTD":-0.013934,"dividePrice":0.285,"high":21.32,"changeRateQTD":-0.013934,"changeRateWTD":0.000943,"week52Low":18.525,"changeRateYTD":-0.064758,"changeRate5Min":-0.001256,"askSize":0,"floatMarketCap":30561646500,"latestPrice":21.23,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.013424,"bidPrice":0,"market":"US","volume":4646841,"preHourTrading":{"tag":"盘前","latestPrice":21.2299,"preClose":21.21,"latestTime":"09:26 EDT","volume":8348,"amount":176835.166424,"timestamp":1745846805371},"changeRate60Day":-0.096596,"changeRate5Day":0.072764,"roa":0,"roe":0,"lyrEps":0,"shares":1439550000,"amplitude":0.015351,"preClose":21.21,"low":20.9944,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1879,"week52High":23.7655,"changeRate":0.000943,"longInitialMargin":0.25,"amount":98175931.856827,"changeRate20Day":-0.009795,"overnightTrading":{"tag":"夜盘","latestPrice":21.229999542236328,"preClose":21.229999542236328,"latestTime":"20250429 01:36 EDT","volume":0,"amount":0,"timestamp":1745904976261},"bidSize":0,"change":0.02,"marketValue":30561646500,"shortable":3,"turnoverRate":0.003228,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.23,"latestTime":"19:57 EDT","volume":2400,"amount":50828.584,"timestamp":1745884644503},"open":21.23,"impliedVolPercentile":0.908},{"symbol":"DGRW","shortMargin":0.3,"floatShares":186550000,"nameCN":"智慧树美国优质红利成长基金","postHourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.16,"latestTime":"19:49 EDT","volume":192,"amount":14815.09,"timestamp":1745884151593},"volumeRatio":0.542532,"changeRateMTD":-0.033809,"dividePrice":1.35401,"high":77.3699,"changeRateQTD":-0.033809,"changeRateWTD":0.000908,"week52Low":69.84,"changeRateYTD":-0.046583,"changeRate5Min":-0.001553,"askSize":0,"floatMarketCap":14394198000,"latestPrice":77.16,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.017548,"bidPrice":0,"market":"US","volume":468448,"preHourTrading":{"tag":"盘前","latestPrice":75.02,"preClose":77.09,"latestTime":"09:03 EDT","volume":889,"amount":68908.53249,"timestamp":1745845416439},"changeRate60Day":-0.081647,"changeRate5Day":0.047373,"roa":0,"roe":0,"lyrEps":0,"shares":186550000,"amplitude":0.011673,"preClose":77.09,"low":76.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2065,"week52High":85.885,"changeRate":0.000908,"longInitialMargin":0.25,"amount":36046557.518066,"changeRate20Day":-0.024649,"overnightTrading":{"tag":"夜盘","latestPrice":77.16000366210938,"preClose":77.16000366210938,"latestTime":"20250429 01:36 EDT","volume":0,"amount":0,"timestamp":1745904976259},"bidSize":0,"change":0.070007,"marketValue":14394198000,"shortable":3,"turnoverRate":0.002511,"hourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.16,"latestTime":"19:49 EDT","volume":192,"amount":14815.09,"timestamp":1745884151593},"open":77.09,"impliedVolPercentile":0.94},{"symbol":"PGX","shortMargin":0.3,"floatShares":361850000,"nameCN":"优先股指数ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":11.1103,"preClose":11.09,"latestTime":"19:59 EDT","volume":233093,"amount":2586126.2914,"timestamp":1745884788394},"volumeRatio":0.833062,"changeRateMTD":-0.011586,"dividePrice":0,"high":11.11,"changeRateQTD":-0.011586,"changeRateWTD":0.000903,"week52Low":10.7,"changeRateYTD":-0.038161,"changeRate5Min":-0.000892,"askSize":0,"floatMarketCap":4012916500,"latestPrice":11.09,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7515389,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.08,"latestTime":"09:23 EDT","volume":626,"amount":6973.446566,"timestamp":1745846592893},"changeRate60Day":-0.048885,"changeRate5Day":0.024007,"roa":0,"roe":0,"lyrEps":0,"shares":361850000,"amplitude":0.005984,"preClose":11.08,"low":11.0437,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0565,"week52High":12.54,"changeRate":0.000903,"longInitialMargin":0.25,"amount":83256683.953263,"changeRate20Day":-0.020318,"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":11.09000015258789,"latestTime":"20250429 01:36 EDT","volume":0,"amount":0,"timestamp":1745904976255},"bidSize":0,"change":0.01,"marketValue":4012916500,"shortable":3,"turnoverRate":0.020769,"hourTrading":{"tag":"盘后","latestPrice":11.1103,"preClose":11.09,"latestTime":"19:59 EDT","volume":233093,"amount":2586126.2914,"timestamp":1745884788394},"open":11.1,"impliedVolPercentile":0.084},{"symbol":"JPST","shortMargin":0.3,"floatShares":589850000,"nameCN":"JPMorgan Ultra-Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":50.6399,"preClose":50.64,"latestTime":"19:55 EDT","volume":10284,"amount":520712.9463,"timestamp":1745884542984},"volumeRatio":0.705469,"changeRateMTD":0.000198,"dividePrice":0,"high":50.64,"changeRateQTD":0.000198,"changeRateWTD":0.000791,"week52Low":50.2,"changeRateYTD":0.00536,"changeRate5Min":0.000085,"askSize":0,"floatMarketCap":29870004000,"latestPrice":50.64,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4020609,"preHourTrading":{"tag":"盘前","latestPrice":50.5999,"preClose":50.6,"latestTime":"09:22 EDT","volume":2920,"amount":147743.64004,"timestamp":1745846550232},"changeRate60Day":0.000988,"changeRate5Day":0.002375,"roa":0,"roe":0,"lyrEps":0,"shares":589850000,"amplitude":0.000816,"preClose":50.6,"low":50.5987,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0065,"week52High":50.75,"changeRate":0.000791,"longInitialMargin":0.25,"amount":203529342.910583,"changeRate20Day":0.000395,"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.63999938964844,"latestTime":"20250429 01:36 EDT","volume":0,"amount":0,"timestamp":1745904976242},"bidSize":0,"change":0.040001,"marketValue":29870004000,"shortable":3,"turnoverRate":0.006816,"hourTrading":{"tag":"盘后","latestPrice":50.6399,"preClose":50.64,"latestTime":"19:55 EDT","volume":10284,"amount":520712.9463,"timestamp":1745884542984},"open":50.6,"impliedVolPercentile":0.044},{"symbol":"XOM","shortMargin":0.3,"floatShares":4316734762,"nameCN":"埃克森美孚","postHourTrading":{"tag":"盘后","latestPrice":107.9094,"preClose":108.63,"latestTime":"19:59 EDT","volume":4898753,"amount":531995320.386399,"timestamp":1745884795052},"volumeRatio":1.061989,"changeRateMTD":-0.086606,"dividePrice":3.84,"high":109.2497,"changeRateQTD":-0.086606,"changeRateWTD":0.000553,"week52Low":97.8,"changeRateYTD":0.009854,"changeRate5Min":-0.002388,"askSize":0,"floatMarketCap":468926897196.06,"latestPrice":108.63,"askPrice":0,"peRate":13.862583,"eps":7.836202,"divideRate":0.035349,"bidPrice":0,"market":"US","volume":13890869,"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":108.57,"latestTime":"09:29 EDT","volume":7172,"amount":775323.89616,"timestamp":1745846977672},"changeRate60Day":-0.008579,"changeRate5Day":0.031134,"roa":0.062455,"earningTime":"盘前","roe":0.145145,"lyrEps":7.836202,"shares":4325293654,"amplitude":0.014458,"preClose":108.57,"low":107.68,"lyrPeRate":13.862583,"pbRate":1.781751,"impliedVol":0.3239,"week52High":126.34,"changeRate":0.000553,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":1507672648.388397,"changeRate20Day":-0.077296,"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.62999725341797,"latestTime":"20250429 01:31 EDT","volume":254,"amount":27504.14108,"timestamp":1745904665311},"bidSize":0,"change":0.059998,"marketValue":469856649634.01996,"shortable":3,"turnoverRate":0.003218,"hourTrading":{"tag":"盘后","latestPrice":107.9094,"preClose":108.63,"latestTime":"19:59 EDT","volume":4898753,"amount":531995320.386399,"timestamp":1745884795052},"open":108.75,"impliedVolPercentile":0.932},{"symbol":"SCHX","shortMargin":0.3,"floatShares":2310300000,"nameCN":"Schwab US Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.77,"latestTime":"19:48 EDT","volume":85148,"amount":1853403.1548,"timestamp":1745884129531},"volumeRatio":0.540584,"changeRateMTD":-0.01404,"dividePrice":0.284,"high":21.88,"changeRateQTD":-0.01404,"changeRateWTD":0.00046,"week52Low":18.9997,"changeRateYTD":-0.060828,"changeRate5Min":-0.002063,"askSize":0,"floatMarketCap":50295231000,"latestPrice":21.77,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.013045,"bidPrice":0,"market":"US","volume":7094481,"preHourTrading":{"tag":"盘前","latestPrice":21.8484,"preClose":21.76,"latestTime":"09:28 EDT","volume":1439,"amount":31386.916863,"timestamp":1745846887010},"changeRate60Day":-0.093294,"changeRate5Day":0.072414,"roa":0,"roe":0,"lyrEps":0,"shares":2310300000,"amplitude":0.015625,"preClose":21.76,"low":21.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0717,"week52High":24.31,"changeRate":0.00046,"longInitialMargin":0.25,"amount":153960527.165623,"changeRate20Day":-0.008652,"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20250429 01:36 EDT","volume":0,"amount":0,"timestamp":1745904976261},"bidSize":0,"change":0.01,"marketValue":50295231000,"shortable":3,"turnoverRate":0.003071,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.77,"latestTime":"19:48 EDT","volume":85148,"amount":1853403.1548,"timestamp":1745884129531},"open":21.8,"impliedVolPercentile":0.484},{"symbol":"IVV","shortMargin":0.3,"floatShares":1017700000,"nameCN":"标普500指数ETF","postHourTrading":{"tag":"盘后","latestPrice":553.73,"preClose":553.43,"latestTime":"19:57 EDT","volume":3902838,"amount":2126526365.733507,"timestamp":1745884647374},"volumeRatio":0.974266,"changeRateMTD":-0.015074,"dividePrice":6.697082,"high":556.07,"changeRateQTD":-0.015074,"changeRateWTD":0.000434,"week52Low":484,"changeRateYTD":-0.05988,"changeRate5Min":-0.002065,"askSize":0,"floatMarketCap":563225711000,"latestPrice":553.43,"askPrice":0,"peRate":7.730117,"eps":71.594002,"divideRate":0.012101,"bidPrice":0,"market":"US","volume":5443416,"preHourTrading":{"tag":"盘前","latestPrice":554.04,"preClose":553.19,"latestTime":"09:29 EDT","volume":9955,"amount":5497482.8997,"timestamp":1745846999999},"changeRate60Day":-0.089663,"changeRate5Day":0.071749,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":1017700000,"amplitude":0.015293,"preClose":553.19,"low":547.61,"lyrPeRate":0,"pbRate":1.653214,"impliedVol":0.2583,"week52High":616.22,"changeRate":0.000434,"longInitialMargin":0.25,"amount":2984912645.972168,"changeRate20Day":-0.008403,"overnightTrading":{"tag":"夜盘","latestPrice":554,"preClose":553.4299926757812,"latestTime":"20250429 01:32 EDT","volume":649,"amount":359976,"timestamp":1745904761082},"bidSize":0,"change":0.23999,"marketValue":563225711000,"shortable":3,"turnoverRate":0.005349,"hourTrading":{"tag":"盘后","latestPrice":553.73,"preClose":553.43,"latestTime":"19:57 EDT","volume":3902838,"amount":2126526365.733507,"timestamp":1745884647374},"open":554.01,"impliedVolPercentile":0.916},{"symbol":"SPY","shortMargin":0.3,"floatShares":1048232116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":551.1,"preClose":550.85,"latestTime":"19:59 EDT","volume":5783955,"amount":3186463760.60408,"timestamp":1745884797351},"volumeRatio":0.659152,"changeRateMTD":-0.015267,"dividePrice":7.005565,"high":553.55,"changeRateQTD":-0.015267,"changeRateWTD":0.000381,"week52Low":481.8,"changeRateYTD":-0.060111,"changeRate5Min":0.000381,"askSize":0,"floatMarketCap":577418661098.6,"latestPrice":550.85,"askPrice":0,"peRate":3.735629,"eps":147.45842,"divideRate":0.012718,"bidPrice":0,"market":"US","volume":47613755,"preHourTrading":{"tag":"盘前","latestPrice":551.45,"preClose":550.64,"latestTime":"09:29 EDT","volume":339222,"amount":186583446.9759,"timestamp":1745846999999},"changeRate60Day":-0.089564,"changeRate5Day":0.071943,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1048232116,"amplitude":0.015491,"preClose":550.64,"low":545.02,"lyrPeRate":3.735629,"pbRate":0.979255,"impliedVol":0.2554,"week52High":613.23,"changeRate":0.000381,"longInitialMargin":0.25,"amount":26173851302.865906,"changeRate20Day":-0.008656,"overnightTrading":{"tag":"夜盘","latestPrice":551.1500244140625,"preClose":550.8499755859375,"latestTime":"20250429 01:33 EDT","volume":34599,"amount":19101346.722,"timestamp":1745904835437},"bidSize":0,"change":0.209961,"marketValue":577418661098.6,"shortable":3,"turnoverRate":0.045423,"hourTrading":{"tag":"盘后","latestPrice":551.1,"preClose":550.85,"latestTime":"19:59 EDT","volume":5783955,"amount":3186463760.60408,"timestamp":1745884797351},"open":551.39,"impliedVolPercentile":0.864},{"symbol":"MCD","shortMargin":0.3,"floatShares":713076643,"nameCN":"麦当劳","postHourTrading":{"tag":"盘后","latestPrice":316.783,"preClose":316.81,"latestTime":"19:59 EDT","volume":163016,"amount":51645029.3986,"timestamp":1745884759198},"volumeRatio":0.868518,"changeRateMTD":0.014214,"dividePrice":6.88,"high":318.02,"changeRateQTD":0.014214,"changeRateWTD":0.000221,"week52Low":243.53,"changeRateYTD":0.092863,"changeRate5Min":-0.001198,"askSize":0,"floatMarketCap":225909811268.83,"latestPrice":316.81,"askPrice":0,"peRate":27.814749,"eps":11.39,"divideRate":0.021716,"bidPrice":0,"market":"US","volume":2578256,"preHourTrading":{"tag":"盘前","latestPrice":317.01,"preClose":316.74,"latestTime":"09:26 EDT","volume":1567,"amount":496575.45221,"timestamp":1745846765733},"changeRate60Day":0.091244,"changeRate5Day":0.026205,"roa":0.133074,"earningTime":"盘前","roe":-0.624457,"lyrEps":11.447863,"shares":715072124,"amplitude":0.011903,"preClose":316.74,"low":314.25,"lyrPeRate":27.674161,"pbRate":-59.663418,"impliedVol":0.2719,"week52High":326.32,"changeRate":0.000221,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":815586845.933594,"changeRate20Day":0.031652,"overnightTrading":{"tag":"夜盘","latestPrice":317.010009765625,"preClose":316.80999755859375,"latestTime":"20250429 01:21 EDT","volume":21,"amount":6652,"timestamp":1745904079792},"bidSize":0,"change":0.070007,"marketValue":226541999604.44,"shortable":3,"turnoverRate":0.003616,"hourTrading":{"tag":"盘后","latestPrice":316.783,"preClose":316.81,"latestTime":"19:59 EDT","volume":163016,"amount":51645029.3986,"timestamp":1745884759198},"open":317.7,"impliedVolPercentile":0.904},{"symbol":"MINT","shortMargin":0.3,"floatShares":130300000,"nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":100.42,"preClose":100.43,"latestTime":"19:40 EDT","volume":2402,"amount":241239.4075,"timestamp":1745883644370},"volumeRatio":0.719324,"changeRateMTD":-0.001888,"dividePrice":5.145,"high":100.45,"changeRateQTD":-0.001888,"changeRateWTD":0.000199,"week52Low":100.09,"changeRateYTD":0.000897,"changeRate5Min":0.00005,"askSize":0,"floatMarketCap":13086029000,"latestPrice":100.43,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.05123,"bidPrice":0,"market":"US","volume":926587,"preHourTrading":{"tag":"盘前","latestPrice":100.43,"preClose":100.41,"latestTime":"08:34 EDT","volume":2078,"amount":208673.24833,"timestamp":1745843683205},"changeRate60Day":-0.00278,"changeRate5Day":0.001496,"roa":0,"roe":0,"lyrEps":0,"shares":130300000,"amplitude":0.000398,"preClose":100.41,"low":100.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.014,"week52High":100.76,"changeRate":0.000199,"longInitialMargin":0.25,"amount":93052990.084267,"changeRate20Day":-0.001888,"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.43000030517578,"latestTime":"20250429 01:36 EDT","volume":0,"amount":0,"timestamp":1745904976244},"bidSize":0,"change":0.019997,"marketValue":13086029000,"shortable":3,"turnoverRate":0.007111,"hourTrading":{"tag":"盘后","latestPrice":100.42,"preClose":100.43,"latestTime":"19:40 EDT","volume":2402,"amount":241239.4075,"timestamp":1745883644370},"open":100.42,"impliedVolPercentile":0.416},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"威睿","roe":1.061406,"lyrEps":3.105281,"volumeRatio":0,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829429950,"nameCN":"伯克希尔B","postHourTrading":{"tag":"盘后","latestPrice":530.8658,"preClose":530.94,"latestTime":"19:59 EDT","volume":517461,"amount":274734973.4706,"timestamp":1745884799088},"volumeRatio":1.06592,"changeRateMTD":-0.003079,"dividePrice":0,"high":536.82,"changeRateQTD":-0.003079,"changeRateWTD":-0.000038,"week52Low":396.35,"changeRateYTD":0.171329,"changeRate5Min":-0.001241,"askSize":0,"floatMarketCap":971317537653.0001,"latestPrice":530.94,"askPrice":0,"peRate":12.802045,"eps":41.473061,"divideRate":0,"bidPrice":0,"market":"US","volume":4238653,"preHourTrading":{"tag":"盘前","latestPrice":533.8,"preClose":530.96,"latestTime":"09:29 EDT","volume":72646,"amount":38592896.916,"timestamp":1745846963562},"changeRate60Day":0.124039,"changeRate5Day":0.047384,"roa":0.063928,"roe":0.14653,"lyrEps":41.473061,"shares":2147268656,"amplitude":0.019286,"preClose":530.96,"low":526.58,"lyrPeRate":12.802045,"pbRate":1.755662,"impliedVol":0.2594,"week52High":539,"changeRate":-0.000038,"longInitialMargin":0.25,"amount":2252406078.806091,"changeRate20Day":0.008797,"overnightTrading":{"tag":"夜盘","latestPrice":531.4500122070312,"preClose":530.9400024414062,"latestTime":"20250429 01:17 EDT","volume":109,"amount":57898,"timestamp":1745903838878},"bidSize":0,"change":-0.02002,"marketValue":1140070820216.6401,"shortable":3,"turnoverRate":0.002317,"hourTrading":{"tag":"盘后","latestPrice":530.8658,"preClose":530.94,"latestTime":"19:59 EDT","volume":517461,"amount":274734973.4706,"timestamp":1745884799088},"open":533.63,"impliedVolPercentile":0.936},{"symbol":"GD","shortMargin":0.3,"floatShares":251171308,"nameCN":"通用动力","postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":271.94,"latestTime":"19:59 EDT","volume":22901,"amount":6227553.72,"timestamp":1745884791308},"volumeRatio":0.542626,"changeRateMTD":-0.002348,"dividePrice":5.76,"high":275.1,"changeRateQTD":-0.002348,"changeRateWTD":-0.00011,"week52Low":239.2,"changeRateYTD":0.03207,"changeRate5Min":-0.001643,"askSize":0,"floatMarketCap":68303525497.52,"latestPrice":271.94,"askPrice":0,"peRate":18.87483,"eps":14.407547,"divideRate":0.021181,"bidPrice":0,"market":"US","volume":1031030,"preHourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":271.97,"latestTime":"09:23 EDT","volume":490,"amount":133715.071,"timestamp":1745846627163},"changeRate60Day":0.058421,"changeRate5Day":-0.004539,"roa":0.056002,"roe":0.182284,"lyrEps":13.810076,"shares":267991758,"amplitude":0.020113,"preClose":271.97,"low":269.63,"lyrPeRate":19.69142,"pbRate":3.279086,"impliedVol":0.2523,"week52High":316.9,"changeRate":-0.00011,"longInitialMargin":0.25,"amount":280270786.388855,"changeRate20Day":0.010629,"overnightTrading":{"tag":"夜盘","latestPrice":273.9700012207031,"preClose":271.94000244140625,"latestTime":"20250429 01:28 EDT","volume":6088,"amount":1674248,"timestamp":1745904481261},"bidSize":0,"change":-0.029999,"marketValue":72877678670.52,"shortable":3,"turnoverRate":0.004105,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":271.94,"latestTime":"19:59 EDT","volume":22901,"amount":6227553.72,"timestamp":1745884791308},"open":272.93,"impliedVolPercentile":0.776},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":472.4812,"preClose":472.41,"latestTime":"19:59 EDT","volume":1549817,"amount":731429575.052388,"timestamp":1745884796097},"volumeRatio":0.707196,"changeRateMTD":0.007443,"dividePrice":2.989,"high":474.808,"changeRateQTD":0.007443,"changeRateWTD":-0.000317,"week52Low":402.39,"changeRateYTD":-0.075935,"changeRate5Min":-0.001564,"askSize":0,"floatMarketCap":303523425000,"latestPrice":472.41,"askPrice":0,"peRate":3.740282,"eps":126.303307,"divideRate":0.006327,"bidPrice":0,"market":"US","volume":33550778,"preHourTrading":{"tag":"盘前","latestPrice":473.01,"preClose":472.56,"latestTime":"09:29 EDT","volume":477288,"amount":225388509.47424,"timestamp":1745846999999},"changeRate60Day":-0.096817,"changeRate5Day":0.090739,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":642500000,"amplitude":0.018575,"preClose":472.56,"low":466.03,"lyrPeRate":3.740282,"pbRate":1.030851,"impliedVol":0.2956,"week52High":540.81,"changeRate":-0.000317,"longInitialMargin":0.25,"amount":15792937278.370972,"changeRate20Day":0.0074,"overnightTrading":{"tag":"夜盘","latestPrice":473,"preClose":472.41,"latestTime":"20250429 01:36 EDT","volume":43018,"amount":20372073.83656,"timestamp":1745905016173},"bidSize":0,"change":-0.149994,"marketValue":303523425000,"shortable":3,"turnoverRate":0.052219,"hourTrading":{"tag":"盘后","latestPrice":472.4812,"preClose":472.41,"latestTime":"19:59 EDT","volume":1549817,"amount":731429575.052388,"timestamp":1745884796097},"open":473.03,"impliedVolPercentile":0.84},{"symbol":"VNLA","shortMargin":0.3,"floatShares":52600000,"nameCN":"Janus Henderson Short Duration Income ETF","postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.01,"latestTime":"18:30 EDT","volume":3298,"amount":161634.36,"timestamp":1745879438908},"volumeRatio":1.968771,"changeRateMTD":-0.002848,"dividePrice":2.418,"high":49.03,"changeRateQTD":-0.002848,"changeRateWTD":-0.000408,"week52Low":48.11,"changeRateYTD":0.002045,"changeRate5Min":0.000102,"askSize":0,"floatMarketCap":2577926000,"latestPrice":49.01,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.049337,"bidPrice":0,"market":"US","volume":885012,"preHourTrading":{"tag":"盘前","latestPrice":49.03,"preClose":49.03,"latestTime":"08:03 EDT","volume":27,"amount":1323.81,"timestamp":1745841790496},"changeRate60Day":-0.001223,"changeRate5Day":0.00184,"roa":0,"roe":0,"lyrEps":0,"shares":52600000,"amplitude":0.000918,"preClose":49.03,"low":48.985,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1187,"week52High":49.21,"changeRate":-0.000408,"longInitialMargin":0.25,"amount":43368589.310989,"changeRate20Day":-0.003254,"bidSize":0,"change":-0.02,"marketValue":2577926000,"shortable":3,"turnoverRate":0.016825,"hourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.01,"latestTime":"18:30 EDT","volume":3298,"amount":161634.36,"timestamp":1745879438908},"open":49,"impliedVolPercentile":0.992}]}}}