美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,400.17

+0.97280.07%

涨家数：709

跌家数：314

平家数：15

市盈率：- -

高：1,406.40

开：1,399.21

低：1,385.71

收：1,399.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Warner Bros. Discovery US WBD	8.7	+1.28%	+0.1100	3,759.67万	3.27亿	215.22亿
TransDigm US TDG	1395.72	+1.28%	+17.59	17.03万	2.37亿	782.78亿
黄金矿业ETF-VanEck US GDX	49.43	+1.27%	+0.6200	1,512.79万	7.40亿	151.48亿
黑石 US BX	133.58	+1.25%	+1.65	360.89万	4.83亿	1,032.63亿
HCA控股 US HCA	332.02	+1.25%	+4.10	152.82万	5.06亿	817.44亿
亨廷顿银行 US HBAN	14.58	+1.25%	+0.1800	1,551.12万	2.25亿	212.40亿
威瑞信 US VRSN	276.19	+1.25%	+3.40	112.39万	3.10亿	259.97亿
索尼 US SONY	25.28	+1.24%	+0.3100	867.13万	2.18亿	1,521.37亿
哈里斯公司 US LHX	218.76	+1.24%	+2.68	125.60万	2.74亿	408.96亿
桑普拉能源 US SRE	75.6	+1.23%	+0.9200	481.79万	3.63亿	492.85亿
传奇生物 US LEGN	34.7	+1.23%	+0.4200	131.74万	4,531.09万	63.73亿
GE航空航天 US GE	200.86	+1.22%	+2.43	341.69万	6.84亿	2,141.94亿
阿帕契 US APA	16.55	+1.22%	+0.2000	492.45万	8,125.70万	59.86亿
挪威邮轮 US NCLH	17.44	+1.22%	+0.2100	1,281.27万	2.25亿	77.31亿
甲骨文 US ORCL	140.14	+1.19%	+1.65	698.51万	9.76亿	3,929.85亿
罗素2000指数三倍做多ETF-Direxion US TNA	25.52	+1.19%	+0.3000	1,154.16万	2.92亿	16.73亿
库珀医疗 US COO	81.85	+1.19%	+0.9600	153.24万	1.25亿	163.68亿
西蒙地产 US SPG	158.51	+1.18%	+1.85	155.19万	2.45亿	517.14亿
施贵宝 US BMY	48.46	+1.17%	+0.5600	1,857.47万	8.98亿	986.20亿
油气开采指数ETF-SPDR S&P US XOP	114.7	+1.16%	+1.32	207.42万	2.37亿	19.50亿

1 ...5 6 7 8 9 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=7&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1400.1687,"timestamp":1745870399999,"preClose":1399.1959,"halted":0,"volume":5104710300,"delay":0,"changeRate":0.000695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.972778,"latestTime":"04-28 16:00:00 EDT","open":1399.2146,"high":1406.4003,"low":1385.7083,"amount":484130880896.6611,"amplitude":0.014789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.287001,"peRate":24.254809,"turnoverRate":0.008974,"increases":708,"decrements":313,"flats":10,"marketCap":68077581809854,"floatMarketCap":63698516855717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1406.4003,"amplitude":0.014789,"preClose":1399.1959,"low":1385.7083,"pbRate":"4.287001","latestPrice":1400.1687,"volume":5104710300,"delay":0,"open":1399.2146,"prevYearClose":1477.8214,"prevWeekClose":1399.1959,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1307.3555,"twentyDayClose":1409.1676,"sixtyDayClose":1535.2426,"secType":"PLATE","market":"US","turnoverRate":0.008974,"peRate":24.254809,"marketCap":68077581809854,"floatMarketCap":63698516855717,"timestamp":1745870399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":709,"down":314,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WBD","shortMargin":0.3,"floatShares":2241165432,"nameCN":"Warner Bros. Discovery","postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"19:59 EDT","volume":604898,"amount":5262688.76,"timestamp":1745884780523},"volumeRatio":1.035098,"changeRateMTD":-0.189189,"dividePrice":0,"high":8.88,"changeRateQTD":-0.189189,"changeRateWTD":0.012806,"week52Low":6.64,"changeRateYTD":-0.176916,"changeRate5Min":0.00031,"askSize":0,"floatMarketCap":19498139258.399998,"latestPrice":8.7,"askPrice":0,"peRate":0,"eps":-4.62,"divideRate":0,"bidPrice":0,"market":"US","volume":37596749,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.59,"latestTime":"09:27 EDT","volume":16224,"amount":138975.984576,"timestamp":1745846835948},"changeRate60Day":-0.180791,"changeRate5Day":0.095718,"roa":0.003486,"earningTime":"盘前","roe":-0.282078,"lyrEps":-4.616734,"shares":2473835609,"amplitude":0.040745,"preClose":8.59,"low":8.53,"lyrPeRate":0,"pbRate":0.632323,"impliedVol":0.6976,"week52High":12.7,"changeRate":0.012806,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":327094613.388355,"changeRate20Day":-0.161041,"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.699999809265137,"latestTime":"20250429 02:47 EDT","volume":453,"amount":3951,"timestamp":1745909226221},"bidSize":0,"change":0.11,"marketValue":21522369798.3,"shortable":3,"turnoverRate":0.016776,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"19:59 EDT","volume":604898,"amount":5262688.76,"timestamp":1745884780523},"open":8.59,"impliedVolPercentile":0.755},{"symbol":"TDG","shortMargin":0.3,"floatShares":55815650,"nameCN":"TransDigm","postHourTrading":{"tag":"盘后","latestPrice":1395.72,"preClose":1395.72,"latestTime":"18:42 EDT","volume":6330,"amount":8834826.26,"timestamp":1745880155709},"volumeRatio":0.597249,"changeRateMTD":0.008986,"dividePrice":110,"high":1398.88,"changeRateQTD":0.008986,"changeRateWTD":0.012764,"week52Low":1176.31,"changeRateYTD":0.101351,"changeRate5Min":-0.000602,"askSize":0,"floatMarketCap":77903019018,"latestPrice":1395.72,"askPrice":0,"peRate":49.198281,"eps":28.369284,"divideRate":0.078812,"bidPrice":0,"market":"US","volume":170296,"preHourTrading":{"tag":"盘前","latestPrice":1378,"preClose":1378.13,"latestTime":"08:44 EDT","volume":515,"amount":711131.6215,"timestamp":1745844257846},"changeRate60Day":0.022588,"changeRate5Day":0.068248,"roa":0.112322,"roe":-0.065234,"lyrEps":25.622837,"shares":56084587,"amplitude":0.013533,"preClose":1378.13,"low":1380.23,"lyrPeRate":54.47172,"pbRate":-12.50853,"impliedVol":0.3278,"week52High":1451.32,"changeRate":0.012764,"longInitialMargin":0.25,"amount":237111943.263672,"changeRate20Day":0.013448,"overnightTrading":{"tag":"夜盘","latestPrice":1395.719970703125,"preClose":1395.719970703125,"latestTime":"20250429 03:00 EDT","volume":0,"amount":0,"timestamp":1745910016236},"bidSize":0,"change":17.589966,"marketValue":78278379767.64,"shortable":3,"turnoverRate":0.003051,"hourTrading":{"tag":"盘后","latestPrice":1395.72,"preClose":1395.72,"latestTime":"18:42 EDT","volume":6330,"amount":8834826.26,"timestamp":1745880155709},"open":1386.51,"impliedVolPercentile":0.7711},{"symbol":"GDX","shortMargin":0.3,"floatShares":306452500,"nameCN":"黄金矿业ETF-VanEck","postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.43,"latestTime":"19:59 EDT","volume":219227,"amount":10816580.5611,"timestamp":1745884797339},"volumeRatio":0.486855,"changeRateMTD":0.075266,"dividePrice":0.403,"high":49.43,"changeRateQTD":0.075266,"changeRateWTD":0.012702,"week52Low":32.835,"changeRateYTD":0.457682,"changeRate5Min":0.001418,"askSize":0,"floatMarketCap":15147947075,"latestPrice":49.43,"askPrice":0,"peRate":0,"eps":-3.21272,"divideRate":0.008153,"bidPrice":0,"market":"US","volume":15127897,"preHourTrading":{"tag":"盘前","latestPrice":48.57,"preClose":48.81,"latestTime":"09:29 EDT","volume":55278,"amount":2679256.66806,"timestamp":1745846999994},"changeRate60Day":0.253932,"changeRate5Day":-0.043167,"roa":0,"roe":0,"lyrEps":0,"shares":306452500,"amplitude":0.022946,"preClose":48.81,"low":48.31,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4007,"week52High":53.25,"changeRate":0.012702,"longInitialMargin":0.25,"amount":739957608.307644,"changeRate20Day":0.084705,"overnightTrading":{"tag":"夜盘","latestPrice":48.7,"preClose":49.43,"latestTime":"20250429 03:01 EDT","volume":15754,"amount":767252,"timestamp":1745910081735},"bidSize":0,"change":0.619999,"marketValue":15147947075,"shortable":3,"turnoverRate":0.049365,"hourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.43,"latestTime":"19:59 EDT","volume":219227,"amount":10816580.5611,"timestamp":1745884797339},"open":48.54,"impliedVolPercentile":0.8996},{"symbol":"BX","shortMargin":0.3,"floatShares":733418524,"nameCN":"黑石","postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.58,"latestTime":"19:59 EDT","volume":170714,"amount":22803988.7377,"timestamp":1745884781649},"volumeRatio":0.629938,"changeRateMTD":-0.044355,"dividePrice":4.05,"high":135.77,"changeRateQTD":-0.044355,"changeRateWTD":0.005419,"week52Low":115.66,"changeRateYTD":-0.225264,"changeRate5Min":-0.001271,"askSize":0,"floatMarketCap":97970046435.92001,"latestPrice":133.58,"askPrice":0,"peRate":40.398725,"eps":3.30654,"divideRate":0.030319,"bidPrice":0,"market":"US","volume":3608901,"preHourTrading":{"tag":"盘前","latestPrice":133.45,"preClose":131.93,"latestTime":"09:24 EDT","volume":1850,"amount":244019.5325,"timestamp":1745846645815},"changeRate60Day":-0.248622,"changeRate5Day":0.11113,"roa":0.11889,"roe":0.266013,"lyrEps":3.622378,"shares":773038934,"amplitude":0.02759,"preClose":131.93,"low":132.1301,"lyrPeRate":36.876328,"pbRate":12.574099,"impliedVol":0.4701,"week52High":200.96,"changeRate":0.012507,"longInitialMargin":0.25,"amount":482549315.784851,"changeRate20Day":-0.0328,"overnightTrading":{"tag":"夜盘","latestPrice":133.02999877929688,"preClose":133.5800018310547,"latestTime":"20250429 00:32 EDT","volume":16,"amount":2150,"timestamp":1745901174464},"bidSize":0,"change":1.650009,"marketValue":103262540803.72002,"shortable":3,"turnoverRate":0.004921,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.58,"latestTime":"19:59 EDT","volume":170714,"amount":22803988.7377,"timestamp":1745884781649},"open":132.97,"impliedVolPercentile":0.9036},{"symbol":"HCA","shortMargin":0.3,"floatShares":173763026,"nameCN":"HCA控股","postHourTrading":{"tag":"盘后","latestPrice":332.02,"preClose":332.02,"latestTime":"19:54 EDT","volume":87207,"amount":28954228.06,"timestamp":1745884449263},"volumeRatio":0.799133,"changeRateMTD":-0.039155,"dividePrice":2.7,"high":333.08,"changeRateQTD":-0.039155,"changeRateWTD":0.012503,"week52Low":289.98,"changeRateYTD":0.10618,"changeRate5Min":-0.000572,"askSize":0,"floatMarketCap":57692799892.52,"latestPrice":332.02,"askPrice":0,"peRate":14.773961,"eps":22.473324,"divideRate":0.008132,"bidPrice":0,"market":"US","volume":1528183,"preHourTrading":{"tag":"盘前","latestPrice":328.41,"preClose":327.92,"latestTime":"09:29 EDT","volume":1268,"amount":415041.41764,"timestamp":1745846942702},"changeRate60Day":-0.00774,"changeRate5Day":0.04537,"roa":0.116071,"roe":16.057692,"lyrEps":22.273523,"shares":246203301,"amplitude":0.021164,"preClose":327.92,"low":326.14,"lyrPeRate":14.906488,"pbRate":-23.229446,"impliedVol":0.3475,"week52High":417.14,"changeRate":0.012503,"longInitialMargin":0.25,"amount":505554350.70874,"changeRate20Day":-0.029635,"overnightTrading":{"tag":"夜盘","latestPrice":332.0199890136719,"preClose":332.0199890136719,"latestTime":"20250429 03:00 EDT","volume":0,"amount":0,"timestamp":1745910016252},"bidSize":0,"change":4.099976,"marketValue":81744419998.01999,"shortable":3,"turnoverRate":0.008795,"hourTrading":{"tag":"盘后","latestPrice":332.02,"preClose":332.02,"latestTime":"19:54 EDT","volume":87207,"amount":28954228.06,"timestamp":1745884449263},"open":327.05,"impliedVolPercentile":0.6867},{"symbol":"HBAN","shortMargin":0.3,"floatShares":1445521476,"nameCN":"亨廷顿银行","postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.58,"latestTime":"19:48 EDT","volume":266964,"amount":3892333.73,"timestamp":1745884137947},"volumeRatio":0.790547,"changeRateMTD":-0.028648,"dividePrice":0.62,"high":14.63,"changeRateQTD":-0.028648,"changeRateWTD":0.0125,"week52Low":11.915,"changeRateYTD":-0.103872,"changeRate5Min":-0.001712,"askSize":0,"floatMarketCap":21075703120.08,"latestPrice":14.58,"askPrice":0,"peRate":11.216205,"eps":1.299905,"divideRate":0.042524,"bidPrice":0,"market":"US","volume":15511178,"preHourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":14.4,"latestTime":"09:29 EDT","volume":1322291,"amount":19040987.755418,"timestamp":1745846999999},"changeRate60Day":-0.161587,"changeRate5Day":0.082405,"roa":0.010255,"roe":0.103715,"lyrEps":1.240852,"shares":1456811621,"amplitude":0.015965,"preClose":14.4,"low":14.4001,"lyrPeRate":11.749991,"pbRate":1.151549,"impliedVol":0.3722,"week52High":18.445,"changeRate":0.0125,"longInitialMargin":0.25,"amount":225168289.041153,"changeRate20Day":-0.014199,"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20250429 03:00 EDT","volume":0,"amount":0,"timestamp":1745910016274},"bidSize":0,"change":0.18,"marketValue":21240313434.18,"shortable":3,"turnoverRate":0.010731,"hourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.58,"latestTime":"19:48 EDT","volume":266964,"amount":3892333.73,"timestamp":1745884137947},"open":14.5,"impliedVolPercentile":0.8956},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93243277,"nameCN":"威瑞信","postHourTrading":{"tag":"盘后","latestPrice":276.19,"preClose":276.19,"latestTime":"19:42 EDT","volume":60118,"amount":16604018.5419,"timestamp":1745883761072},"volumeRatio":1.106732,"changeRateMTD":0.087919,"dividePrice":0,"high":279.94,"changeRateQTD":0.087919,"changeRateWTD":0.012464,"week52Low":167.045,"changeRateYTD":0.334509,"changeRate5Min":0.001087,"askSize":0,"floatMarketCap":25752860674.63,"latestPrice":276.19,"askPrice":0,"peRate":33.757638,"eps":8.181556,"divideRate":0,"bidPrice":0,"market":"US","volume":1123918,"preHourTrading":{"tag":"盘前","latestPrice":273.2665,"preClose":272.79,"latestTime":"09:27 EDT","volume":236,"amount":64460.37448,"timestamp":1745846870071},"changeRate60Day":0.290547,"changeRate5Day":0.144402,"roa":0.42139,"roe":-0.444566,"lyrEps":8.009174,"shares":94127787,"amplitude":0.025074,"preClose":272.79,"low":273.1,"lyrPeRate":34.484205,"pbRate":-13.149799,"impliedVol":0.2963,"week52High":279.94,"changeRate":0.012464,"longInitialMargin":0.25,"amount":309599004.477173,"changeRate20Day":0.100709,"overnightTrading":{"tag":"夜盘","latestPrice":276.19000244140625,"preClose":276.19000244140625,"latestTime":"20250429 03:00 EDT","volume":0,"amount":0,"timestamp":1745910016252},"bidSize":0,"change":3.399994,"marketValue":25997153491.53,"shortable":3,"turnoverRate":0.012054,"hourTrading":{"tag":"盘后","latestPrice":276.19,"preClose":276.19,"latestTime":"19:42 EDT","volume":60118,"amount":16604018.5419,"timestamp":1745883761072},"open":274.91,"impliedVolPercentile":0.6627},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.28,"latestTime":"19:59 EDT","volume":35835,"amount":905866.6598,"timestamp":1745884789922},"volumeRatio":2.553225,"changeRateMTD":-0.004332,"dividePrice":19,"high":25.45,"changeRateQTD":-0.004332,"changeRateWTD":0.012415,"week52Low":15.022,"changeRateYTD":0.194707,"changeRate5Min":0.000198,"askSize":0,"floatMarketCap":152054317269.12,"latestPrice":25.28,"askPrice":0,"peRate":21.395879,"eps":1.181536,"divideRate":0.751582,"bidPrice":0,"market":"US","volume":8671260,"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.97,"latestTime":"09:29 EDT","volume":116643,"amount":2892357.395595,"timestamp":1745846999379},"changeRate60Day":0.133632,"changeRate5Day":0.064421,"roa":0.025551,"earningTime":"盘前","roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.030437,"preClose":24.97,"low":24.69,"lyrPeRate":24.253355,"pbRate":0.018587,"impliedVol":0.4075,"week52High":25.78,"changeRate":0.012415,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":217721533.730736,"changeRate20Day":0.007573,"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.280000686645508,"latestTime":"20250429 02:13 EDT","volume":191,"amount":4876,"timestamp":1745907229520},"bidSize":0,"change":0.310001,"marketValue":152137110305.6,"shortable":3,"turnoverRate":0.001442,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.28,"latestTime":"19:59 EDT","volume":35835,"amount":905866.6598,"timestamp":1745884789922},"open":24.74,"impliedVolPercentile":0.9197},{"symbol":"LHX","shortMargin":0.3,"floatShares":186134235,"nameCN":"哈里斯公司","postHourTrading":{"tag":"盘后","latestPrice":218.76,"preClose":218.76,"latestTime":"19:44 EDT","volume":27068,"amount":5921326.4175,"timestamp":1745883873703},"volumeRatio":0.719202,"changeRateMTD":0.045148,"dividePrice":4.68,"high":220,"changeRateQTD":0.045148,"changeRateWTD":0.012403,"week52Low":193.09,"changeRateYTD":0.040327,"changeRate5Min":-0.000503,"askSize":0,"floatMarketCap":40718725248.6,"latestPrice":218.76,"askPrice":0,"peRate":25.947418,"eps":8.430897,"divideRate":0.021393,"bidPrice":0,"market":"US","volume":1256027,"preHourTrading":{"tag":"盘前","latestPrice":217.51,"preClose":216.08,"latestTime":"09:29 EDT","volume":175,"amount":37958.3225,"timestamp":1745846998477},"changeRate60Day":0.031595,"changeRate5Day":0.02167,"roa":0.040586,"roe":0.085208,"lyrEps":7.913593,"shares":186945636,"amplitude":0.015504,"preClose":216.08,"low":216.65,"lyrPeRate":27.643575,"pbRate":2.137694,"impliedVol":0.2737,"week52High":265.74,"changeRate":0.012403,"longInitialMargin":0.25,"amount":273963568.172699,"changeRate20Day":0.052996,"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":218.75999450683594,"latestTime":"20250429 01:40 EDT","volume":2,"amount":450,"timestamp":1745905237036},"bidSize":0,"change":2.679993,"marketValue":40896227331.36,"shortable":3,"turnoverRate":0.006748,"hourTrading":{"tag":"盘后","latestPrice":218.76,"preClose":218.76,"latestTime":"19:44 EDT","volume":27068,"amount":5921326.4175,"timestamp":1745883873703},"open":218.13,"impliedVolPercentile":0.7349},{"symbol":"SRE","shortMargin":0.3,"floatShares":650864764,"nameCN":"桑普拉能源","postHourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.6,"latestTime":"18:59 EDT","volume":234087,"amount":17696991.24,"timestamp":1745881195064},"volumeRatio":1.082287,"changeRateMTD":0.059417,"dividePrice":2.48,"high":75.92,"changeRateQTD":0.059417,"changeRateWTD":0.012319,"week52Low":61.9,"changeRateYTD":-0.138167,"changeRate5Min":-0.00323,"askSize":0,"floatMarketCap":49205376158.399994,"latestPrice":75.6,"askPrice":0,"peRate":17.104072,"eps":4.42,"divideRate":0.032804,"bidPrice":0,"market":"US","volume":4817860,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":74.68,"latestTime":"09:16 EDT","volume":114,"amount":8389.289184,"timestamp":1745846191269},"changeRate60Day":-0.092328,"changeRate5Day":0.072949,"roa":0.019506,"earningTime":"盘前","roe":0.097953,"lyrEps":4.444654,"shares":651913367,"amplitude":0.021559,"preClose":74.68,"low":74.31,"lyrPeRate":17.009198,"pbRate":1.624787,"impliedVol":0.3657,"week52High":95.77,"changeRate":0.012319,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":362750137.002716,"changeRate20Day":0.084182,"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":75.5999984741211,"latestTime":"20250429 03:00 EDT","volume":0,"amount":0,"timestamp":1745910016233},"bidSize":0,"change":0.919998,"marketValue":49284650545.2,"shortable":3,"turnoverRate":0.007402,"hourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.6,"latestTime":"18:59 EDT","volume":234087,"amount":17696991.24,"timestamp":1745881195064},"open":74.79,"impliedVolPercentile":0.9237},{"symbol":"LEGN","shortMargin":0.3,"floatShares":80994144,"nameCN":"传奇生物","postHourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.7,"latestTime":"17:44 EDT","volume":17086,"amount":592882.51,"timestamp":1745876691529},"volumeRatio":1.323857,"changeRateMTD":0.022694,"dividePrice":0,"high":34.96,"changeRateQTD":0.022694,"changeRateWTD":0.012252,"week52Low":29.2653,"changeRateYTD":0.06638,"changeRate5Min":0.00318,"askSize":0,"floatMarketCap":2810496796.8,"latestPrice":34.7,"askPrice":0,"peRate":0,"eps":-0.968143,"divideRate":0,"bidPrice":0,"market":"US","volume":1317405,"preHourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":34.28,"latestTime":"08:53 EDT","volume":4,"amount":136.29,"timestamp":1745844781766},"changeRate60Day":-0.067706,"changeRate5Day":0.076303,"roa":-0.1084,"roe":-0.154478,"lyrEps":-0.968143,"shares":183649157,"amplitude":0.033839,"preClose":34.28,"low":33.8,"lyrPeRate":0,"pbRate":6.124309,"impliedVol":0.5152,"week52High":60.87,"changeRate":0.012252,"longInitialMargin":0.25,"amount":45310879.151745,"changeRate20Day":-0.010268,"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.70000076293945,"latestTime":"20250429 03:00 EDT","volume":0,"amount":0,"timestamp":1745910016252},"bidSize":0,"change":0.420002,"marketValue":6372625747.900001,"shortable":3,"turnoverRate":0.016265,"hourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.7,"latestTime":"17:44 EDT","volume":17086,"amount":592882.51,"timestamp":1745876691529},"open":34.61,"impliedVolPercentile":0.1285},{"symbol":"GE","shortMargin":0.3,"floatShares":1062603423,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":200.86,"preClose":200.86,"latestTime":"19:59 EDT","volume":107006,"amount":21492909.619,"timestamp":1745884771037},"volumeRatio":0.437241,"changeRateMTD":0.003547,"dividePrice":1.2,"high":201.4799,"changeRateQTD":0.003547,"changeRateWTD":0.012246,"week52Low":150.2001,"changeRateYTD":0.204269,"changeRate5Min":-0.001591,"askSize":0,"floatMarketCap":213434523543.78003,"latestPrice":200.86,"askPrice":0,"peRate":31.249714,"eps":6.427579,"divideRate":0.005974,"bidPrice":0,"market":"US","volume":3416859,"preHourTrading":{"tag":"盘前","latestPrice":199.12,"preClose":198.43,"latestTime":"09:29 EDT","volume":3890,"amount":771669.0639,"timestamp":1745846999076},"changeRate60Day":-0.022912,"changeRate5Day":0.126213,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.014513,"preClose":198.43,"low":198.6,"lyrPeRate":33.24178,"pbRate":11.126405,"impliedVol":0.3199,"week52High":214.21,"changeRate":0.012246,"longInitialMargin":0.25,"amount":684281853.61702,"changeRate20Day":0.004903,"overnightTrading":{"tag":"夜盘","latestPrice":200.24000549316406,"preClose":200.86000061035156,"latestTime":"20250429 02:57 EDT","volume":2045,"amount":409624,"timestamp":1745909837927},"bidSize":0,"change":2.430008,"marketValue":214194421112.98,"shortable":3,"turnoverRate":0.003216,"hourTrading":{"tag":"盘后","latestPrice":200.86,"preClose":200.86,"latestTime":"19:59 EDT","volume":107006,"amount":21492909.619,"timestamp":1745884771037},"open":199.5,"impliedVolPercentile":0.4859},{"symbol":"APA","shortMargin":0.3,"floatShares":359766177,"nameCN":"阿帕契","postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.55,"latestTime":"19:44 EDT","volume":182146,"amount":3014495.9504,"timestamp":1745883850514},"volumeRatio":0.592984,"changeRateMTD":-0.212655,"dividePrice":1,"high":16.65,"changeRateQTD":-0.212655,"changeRateWTD":0.012232,"week52Low":13.584,"changeRateYTD":-0.283239,"changeRate5Min":-0.000302,"askSize":0,"floatMarketCap":5954130229.35,"latestPrice":16.55,"askPrice":0,"peRate":7.290749,"eps":2.27,"divideRate":0.060423,"bidPrice":0,"market":"US","volume":4924533,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.35,"latestTime":"09:25 EDT","volume":3573,"amount":58622.135967,"timestamp":1745846700038},"changeRate60Day":-0.280122,"changeRate5Day":0.067742,"roa":0.074673,"earningTime":"盘后","roe":0.222421,"lyrEps":2.27762,"shares":361663864,"amplitude":0.021407,"preClose":16.35,"low":16.3,"lyrPeRate":7.266357,"pbRate":1.133624,"impliedVol":0.6167,"week52High":33.41,"changeRate":0.012232,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":81256954.844296,"changeRate20Day":-0.208891,"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20250429 03:00 EDT","volume":0,"amount":0,"timestamp":1745910016275},"bidSize":0,"change":0.199999,"marketValue":5985536949.2,"shortable":3,"turnoverRate":0.013688,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.55,"latestTime":"19:44 EDT","volume":182146,"amount":3014495.9504,"timestamp":1745883850514},"open":16.36,"impliedVolPercentile":0.9398},{"symbol":"NCLH","shortMargin":0.3,"floatShares":439772677,"nameCN":"挪威邮轮","postHourTrading":{"tag":"盘后","latestPrice":17.4501,"preClose":17.44,"latestTime":"19:59 EDT","volume":104294,"amount":1818980.9125,"timestamp":1745884756235},"volumeRatio":0.957293,"changeRateMTD":-0.080169,"dividePrice":0,"high":18.06,"changeRateQTD":-0.080169,"changeRateWTD":0.012188,"week52Low":14.21,"changeRateYTD":-0.322192,"changeRate5Min":-0.001431,"askSize":0,"floatMarketCap":7669635486.88,"latestPrice":17.44,"askPrice":0,"peRate":9.226024,"eps":1.890305,"divideRate":0,"bidPrice":0,"market":"US","volume":12812743,"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.23,"latestTime":"09:29 EDT","volume":37426,"amount":647064.738402,"timestamp":1745846999745},"changeRate60Day":-0.400069,"changeRate5Day":0.086604,"roa":0.046421,"earningTime":"盘前","roe":1.054608,"lyrEps":2.091205,"shares":443302920,"amplitude":0.048172,"preClose":17.23,"low":17.23,"lyrPeRate":8.339689,"pbRate":5.423735,"impliedVol":0.6804,"week52High":29.29,"changeRate":0.012188,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":224963582.799133,"changeRate20Day":-0.089295,"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.440000534057617,"latestTime":"20250429 02:26 EDT","volume":2877,"amount":50395,"timestamp":1745907974613},"bidSize":0,"change":0.210001,"marketValue":7731202924.8,"shortable":3,"turnoverRate":0.029135,"hourTrading":{"tag":"盘后","latestPrice":17.4501,"preClose":17.44,"latestTime":"19:59 EDT","volume":104294,"amount":1818980.9125,"timestamp":1745884756235},"open":17.48,"impliedVolPercentile":0.8876},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650403317,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":140.14,"preClose":140.14,"latestTime":"19:57 EDT","volume":1285163,"amount":180101208.3752,"timestamp":1745884673956},"volumeRatio":0.763497,"changeRateMTD":0.00236,"dividePrice":2.1,"high":140.67,"changeRateQTD":0.00236,"changeRateWTD":0.011914,"week52Low":113.65,"changeRateYTD":-0.159025,"changeRate5Min":-0.002243,"askSize":0,"floatMarketCap":231287520844.37997,"latestPrice":140.14,"askPrice":0,"peRate":32.906657,"eps":4.258713,"divideRate":0.014985,"bidPrice":0,"market":"US","volume":6985102,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":138.49,"latestTime":"09:28 EDT","volume":11786,"amount":1631030.00702,"timestamp":1745846932314},"changeRate60Day":-0.177486,"changeRate5Day":0.141019,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.018702,"preClose":138.49,"low":138.08,"lyrPeRate":36.738721,"pbRate":23.48986,"impliedVol":0.4882,"week52High":198.3099,"changeRate":0.011914,"longInitialMargin":0.25,"amount":976478804.021362,"changeRate20Day":-0.005182,"overnightTrading":{"tag":"夜盘","latestPrice":140.97,"preClose":140.14,"latestTime":"20250429 03:01 EDT","volume":899,"amount":126279.21269,"timestamp":1745910072022},"bidSize":0,"change":1.649994,"marketValue":392985352759.99994,"shortable":3,"turnoverRate":0.004232,"hourTrading":{"tag":"盘后","latestPrice":140.14,"preClose":140.14,"latestTime":"19:57 EDT","volume":1285163,"amount":180101208.3752,"timestamp":1745884673956},"open":139.65,"impliedVolPercentile":0.8996},{"symbol":"TNA","shortMargin":0.3,"floatShares":65550001,"nameCN":"罗素2000指数三倍做多ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.52,"latestTime":"19:59 EDT","volume":239661,"amount":6084011.1788,"timestamp":1745884798292},"volumeRatio":0.753917,"changeRateMTD":-0.12782,"dividePrice":0.465,"high":26,"changeRateQTD":-0.12782,"changeRateWTD":0.011895,"week52Low":18.01,"changeRateYTD":-0.39064,"changeRate5Min":-0.00332,"askSize":0,"floatMarketCap":1672836025.52,"latestPrice":25.52,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.018221,"bidPrice":0,"market":"US","volume":11541634,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.22,"latestTime":"09:29 EDT","volume":219789,"amount":5508596.323368,"timestamp":1745846999999},"changeRate60Day":-0.440596,"changeRate5Day":0.206619,"roa":0,"roe":0,"lyrEps":0,"shares":65550001,"amplitude":0.055908,"preClose":25.22,"low":24.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8584,"week52High":58,"changeRate":0.011895,"longInitialMargin":0.25,"amount":292161391.338814,"changeRate20Day":-0.140741,"overnightTrading":{"tag":"夜盘","latestPrice":25.51,"preClose":25.52,"latestTime":"20250429 03:01 EDT","volume":19406,"amount":494727,"timestamp":1745910089374},"bidSize":0,"change":0.300001,"marketValue":1672836025.52,"shortable":3,"turnoverRate":0.176074,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.52,"latestTime":"19:59 EDT","volume":239661,"amount":6084011.1788,"timestamp":1745884798292},"open":25.36,"impliedVolPercentile":0.8755},{"symbol":"COO","shortMargin":0.3,"floatShares":198596453,"nameCN":"库珀医疗","postHourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.85,"latestTime":"19:33 EDT","volume":56748,"amount":4644697.08,"timestamp":1745883213908},"volumeRatio":0.904118,"changeRateMTD":-0.029638,"dividePrice":0,"high":83.24,"changeRateQTD":-0.029638,"changeRateWTD":0.011868,"week52Low":69.81,"changeRateYTD":-0.109649,"changeRate5Min":-0.001342,"askSize":0,"floatMarketCap":16255119678.05,"latestPrice":81.85,"askPrice":0,"peRate":39.545992,"eps":2.069742,"divideRate":0,"bidPrice":0,"market":"US","volume":1532355,"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":80.89,"latestTime":"09:22 EDT","volume":155,"amount":12496.8626,"timestamp":1745846566305},"changeRate60Day":-0.165647,"changeRate5Day":0.040025,"roa":0.037971,"earningTime":"盘后","roe":0.052506,"lyrEps":1.972347,"shares":199981183,"amplitude":0.031895,"preClose":80.89,"low":80.66,"lyrPeRate":41.498783,"pbRate":2.01401,"impliedVol":0.4608,"week52High":112.375,"changeRate":0.011868,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":125045730.54966,"changeRate20Day":-0.02292,"overnightTrading":{"tag":"夜盘","latestPrice":81.8499984741211,"preClose":81.8499984741211,"latestTime":"20250429 03:00 EDT","volume":0,"amount":0,"timestamp":1745910016239},"bidSize":0,"change":0.959999,"marketValue":16368459828.55,"shortable":3,"turnoverRate":0.007716,"hourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.85,"latestTime":"19:33 EDT","volume":56748,"amount":4644697.08,"timestamp":1745883213908},"open":81.03,"impliedVolPercentile":0.9759},{"symbol":"SPG","shortMargin":0.3,"floatShares":322605727,"nameCN":"西蒙地产","postHourTrading":{"tag":"盘后","latestPrice":158.11,"preClose":158.51,"latestTime":"19:47 EDT","volume":51176,"amount":8111738.4465,"timestamp":1745884069974},"volumeRatio":0.948974,"changeRateMTD":-0.04558,"dividePrice":8.25,"high":159.02,"changeRateQTD":-0.04558,"changeRateWTD":0.011809,"week52Low":136.34,"changeRateYTD":-0.079554,"changeRate5Min":-0.002894,"askSize":0,"floatMarketCap":51136233786.77,"latestPrice":158.51,"askPrice":0,"peRate":21.833333,"eps":7.26,"divideRate":0.052047,"bidPrice":0,"market":"US","volume":1551887,"preHourTrading":{"tag":"盘前","latestPrice":156.66,"preClose":156.66,"latestTime":"08:02 EDT","volume":169,"amount":26507.23764,"timestamp":1745841728515},"changeRate60Day":-0.098299,"changeRate5Day":0.076834,"roa":0.05797,"earningTime":"盘后","roe":0.749005,"lyrEps":7.260287,"shares":326251424,"amplitude":0.018128,"preClose":156.66,"low":156.18,"lyrPeRate":21.83247,"pbRate":17.825403,"impliedVol":0.3535,"week52High":190.135,"changeRate":0.011809,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":245130231.999817,"changeRate20Day":-0.035123,"overnightTrading":{"tag":"夜盘","latestPrice":167.02999877929688,"preClose":158.50999450683594,"latestTime":"20250429 02:11 EDT","volume":100,"amount":16594,"timestamp":1745907088799},"bidSize":0,"change":1.849991,"marketValue":51714113218.24,"shortable":3,"turnoverRate":0.00481,"hourTrading":{"tag":"盘后","latestPrice":158.11,"preClose":158.51,"latestTime":"19:47 EDT","volume":51176,"amount":8111738.4465,"timestamp":1745884069974},"open":156.91,"impliedVolPercentile":0.9277},{"symbol":"BMY","shortMargin":0.3,"floatShares":2031147405,"nameCN":"施贵宝","postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.46,"latestTime":"19:58 EDT","volume":3132753,"amount":151784187.2568,"timestamp":1745884738716},"volumeRatio":1.097429,"changeRateMTD":-0.205444,"dividePrice":2.44,"high":48.86,"changeRateQTD":-0.205444,"changeRateWTD":0.011691,"week52Low":39.35,"changeRateYTD":-0.143211,"changeRate5Min":0.000929,"askSize":0,"floatMarketCap":98429403246.3,"latestPrice":48.46,"askPrice":0,"peRate":18.146597,"eps":2.670473,"divideRate":0.050351,"bidPrice":0,"market":"US","volume":18574663,"preHourTrading":{"tag":"盘前","latestPrice":48.39,"preClose":47.9,"latestTime":"09:29 EDT","volume":212422,"amount":10175360.897548,"timestamp":1745846970073},"changeRate60Day":-0.180588,"changeRate5Day":-0.009808,"roa":0.072365,"roe":0.319861,"lyrEps":-4.414405,"shares":2035080810,"amplitude":0.019624,"preClose":47.9,"low":47.92,"lyrPeRate":0,"pbRate":5.671402,"impliedVol":0.3341,"week52High":63.33,"changeRate":0.011691,"longInitialMargin":0.25,"amount":898233159.957512,"changeRate20Day":-0.192602,"overnightTrading":{"tag":"夜盘","latestPrice":48.68000030517578,"preClose":48.459999084472656,"latestTime":"20250429 02:48 EDT","volume":15,"amount":726,"timestamp":1745909333697},"bidSize":0,"change":0.559998,"marketValue":98620016052.6,"shortable":3,"turnoverRate":0.009145,"hourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.46,"latestTime":"19:58 EDT","volume":3132753,"amount":151784187.2568,"timestamp":1745884738716},"open":48.31,"impliedVolPercentile":0.6827},{"symbol":"XOP","shortMargin":0.3,"floatShares":17000000,"nameCN":"油气开采指数ETF-SPDR S&P","postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.7,"latestTime":"19:05 EDT","volume":4448,"amount":510355.12,"timestamp":1745881502316},"volumeRatio":0.638607,"changeRateMTD":-0.129147,"dividePrice":3.240804,"high":114.99,"changeRateQTD":-0.129147,"changeRateWTD":0.011642,"week52Low":99.01,"changeRateYTD":-0.133489,"changeRate5Min":-0.001741,"askSize":0,"floatMarketCap":1949900000,"latestPrice":114.7,"askPrice":0,"peRate":41.422717,"eps":2.769012,"divideRate":0.028255,"bidPrice":0,"market":"US","volume":2074225,"preHourTrading":{"tag":"盘前","latestPrice":113.31,"preClose":113.38,"latestTime":"09:29 EDT","volume":414,"amount":46864.00512,"timestamp":1745846998223},"changeRate60Day":-0.165393,"changeRate5Day":0.056656,"roa":0.014774,"roe":0.015905,"lyrEps":21.412573,"shares":17000000,"amplitude":0.016248,"preClose":113.38,"low":113.1478,"lyrPeRate":5.356666,"pbRate":0.884794,"impliedVol":0.4081,"week52High":158.26,"changeRate":0.011642,"longInitialMargin":0.25,"amount":236989226.546097,"changeRate20Day":-0.122283,"overnightTrading":{"tag":"夜盘","latestPrice":113.94999694824219,"preClose":114.69999694824219,"latestTime":"20250429 02:57 EDT","volume":411,"amount":47001,"timestamp":1745909854032},"bidSize":0,"change":1.32,"marketValue":1949900000,"shortable":3,"turnoverRate":0.122013,"hourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.7,"latestTime":"19:05 EDT","volume":4448,"amount":510355.12,"timestamp":1745881502316},"open":113.16,"impliedVolPercentile":0.9317}]}}}