| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 53.120 | +0.42% | +0.220 | 3,192.00 | 16.96萬 | 0.51% | 0.00 | +1.24% | +2.83% | +3.29% | +3.93% |
CHALLENGER LTDAU CGF.AU | 7.130 | +0.42% | +0.030 | 237.45萬 | 1,695.39萬 | 1.97% | 49.09億 | +15.56% | +19.23% | +16.60% | +21.84% |
ARGO GLOBAL LISTED INFRASTRUAU ALI.AU | 2.320 | +0.43% | +0.010 | 9.39萬 | 21.74萬 | 1.73% | 4.12億 | +2.20% | +2.43% | +0.04% | +3.53% |
DYNO NOBEL FPOAU DNL.AU | 2.320 | +0.43% | +0.010 | 641.70萬 | 1,492.37萬 | 2.60% | 43.24億 | +4.50% | -13.75% | -22.15% | -20.82% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.310 | +0.43% | +0.010 | 40.93萬 | 94.51萬 | 1.74% | 17.42億 | +1.76% | -0.86% | -4.55% | -2.94% |
BREVILLE GROUP LTDAU BRG.AU | 27.660 | +0.44% | +0.120 | 29.63萬 | 820.01萬 | 1.56% | 39.81億 | +3.52% | -13.32% | -27.37% | -21.38% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 71.050 | +0.44% | +0.310 | 2.10萬 | 149.43萬 | 1.06% | 7.20億 | +3.45% | +0.73% | -3.83% | -0.61% |
Latitude Group Holdings LtdAU LFS.AU | 1.145 | +0.44% | +0.005 | 11.49萬 | 13.00萬 | 4.82% | 11.90億 | -0.43% | 0.00% | +2.23% | +2.23% |
REGION RE LTDAU RGN.AU | 2.290 | +0.44% | +0.010 | 298.14萬 | 681.72萬 | 1.97% | 26.63億 | +3.62% | +8.02% | +5.05% | +10.63% |
WAM RESEARCH LTDAU WAX.AU | 1.145 | +0.44% | +0.005 | 9.08萬 | 10.37萬 | 0.88% | 2.35億 | +0.44% | -3.21% | +2.60% | +3.06% |
Barrack St Investments LtdAU ECP.AU | 1.140 | +0.44% | +0.005 | 1.46萬 | 1.66萬 | 0.44% | 2,093.67萬 | -1.30% | -8.80% | -18.28% | -21.33% |
ISHARES ASIA 50/AUSAU IAA.AU | 107.000 | +0.44% | +0.470 | 2.57萬 | 278.75萬 | 3.29% | 7.89億 | +2.81% | -9.63% | -4.05% | -2.97% |
GPT GROUPAU GPT.AU | 4.550 | +0.44% | +0.020 | 668.76萬 | 3,049.85萬 | 1.10% | 87.16億 | +2.02% | +1.34% | -1.73% | +4.12% |
NATIONAL STORAGE REITAU NSR.AU | 2.240 | +0.45% | +0.010 | 461.07萬 | 1,035.91萬 | 2.24% | 31.17億 | +1.82% | +0.90% | -0.88% | -4.27% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 33.350 | +0.45% | +0.150 | 58.03萬 | 1,945.84萬 | 1.72% | 76.65億 | +2.02% | +0.94% | -0.07% | -2.30% |
MIRVAC GROUPAU MGR.AU | 2.210 | +0.45% | +0.010 | 1,035.67萬 | 2,287.80萬 | 1.82% | 87.20億 | +2.79% | +2.31% | +11.62% | +17.87% |
iShares Europe ETFAU IEU.AU | 92.720 | +0.46% | +0.420 | 2.04萬 | 189.85萬 | 0.69% | 0.00 | +3.19% | -1.64% | +4.69% | +10.54% |
Hejaz Sukuk Active EtfAU SKUK.AU | 1.100 | +0.46% | +0.005 | 553.00 | 608.00 | 0.00% | 0.00 | +0.46% | 0.00% | +1.85% | +0.92% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.095 | +0.46% | +0.005 | 13.08萬 | 14.35萬 | 0.46% | 1.97億 | +0.92% | -2.67% | -3.10% | -2.67% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.710 | +0.46% | +0.040 | 4,768.00 | 4.15萬 | 0.12% | 0.00 | +0.69% | -0.29% | +0.39% | -0.34% |