| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Unibail Rodamco WestfieldAU URW.AU | 6.500 | +0.46% | +0.030 | 20.53萬 | 133.85萬 | 0.93% | 185.97億 | +4.00% | -1.07% | -2.11% | +7.97% |
ACROW LTDAU ACF.AU | 1.075 | +0.47% | +0.005 | 77.78萬 | 83.00萬 | 1.87% | 3.30億 | +0.47% | -2.27% | -2.27% | -1.83% |
EMXCISHS ETF UNITSAU EMXC.AU | 25.780 | +0.47% | +0.120 | 5,317.00 | 13.77萬 | 0.70% | 624.78萬 | +3.49% | -2.97% | -2.61% | -3.37% |
SkyCity Entertainment Group LtdAU SKC.AU | 1.065 | +0.47% | +0.005 | 76.14萬 | 80.94萬 | 2.36% | 8.08億 | +1.43% | -4.48% | -17.12% | -18.70% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.500 | +0.47% | +0.200 | 2.00萬 | 84.98萬 | 0.33% | 0.00 | +1.34% | +2.70% | +3.19% | +3.65% |
Web Travel Group LtdAU WEB.AU | 4.210 | +0.48% | +0.020 | 114.00萬 | 482.85萬 | 2.15% | 15.21億 | +2.43% | -10.43% | -16.30% | -8.28% |
BRICKWORKS LIMITEDAU BKW.AU | 25.200 | +0.48% | +0.120 | 20.65萬 | 520.33萬 | 1.83% | 38.41億 | +4.61% | +5.25% | -0.54% | -0.69% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 43.890 | +0.48% | +0.210 | 1.19萬 | 52.43萬 | 0.64% | 4.19億 | +2.40% | -7.89% | -15.34% | -12.11% |
L1IFMF TMF UNITSAU L1IF.AU | 6.270 | +0.48% | +0.030 | 2.74萬 | 17.22萬 | 0.80% | 0.00 | +1.46% | -5.57% | -7.66% | -3.83% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 91.020 | +0.49% | +0.440 | 4,592.00 | 41.88萬 | 0.51% | 0.00 | +0.81% | -1.55% | -0.69% | -0.47% |
FAARB TMF UNITSAU FRAR.AU | 1.025 | +0.49% | +0.005 | 20.00 | 21.00 | 0.00% | 0.00 | 0.00% | +0.59% | +1.38% | +1.49% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 16.150 | +0.50% | +0.080 | 3.80萬 | 61.26萬 | 0.75% | 0.00 | +3.39% | +0.08% | -3.70% | -0.31% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 26.190 | +0.50% | +0.130 | 2.07萬 | 54.03萬 | 0.88% | 0.00 | +3.52% | -0.61% | -4.10% | -0.81% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.860 | +0.50% | +0.620 | 7,954.00 | 99.50萬 | 0.64% | 0.00 | +1.84% | +1.50% | +0.77% | +1.24% |
Metrics Master Income TrustAU MXT.AU | 2.010 | +0.50% | +0.010 | 196.76萬 | 394.95萬 | 1.25% | 21.38億 | +0.75% | +2.71% | -0.54% | -2.90% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.000 | +0.50% | +0.005 | 1,584.00 | 1,584.00 | 0.00% | 9,804.06萬 | -2.44% | +2.04% | +7.99% | +7.41% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.960 | +0.51% | +0.010 | 6.76萬 | 13.34萬 | 4.10% | 1.68億 | +3.16% | -0.76% | +7.40% | +3.43% |
CHALLENGER LTDAU CGFPC.AU | 103.750 | +0.51% | +0.530 | 825.00 | 8.53萬 | 0.59% | 0.00 | +0.25% | +0.27% | -1.02% | -1.10% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.360 | +0.52% | +0.120 | 9.67萬 | 225.91萬 | 0.30% | 0.00 | +1.26% | +1.15% | +1.86% | +2.51% |
ISHARES MSCI ETFAU IVE.AU | 130.130 | +0.52% | +0.670 | 4,257.00 | 55.70萬 | 0.73% | 0.00 | +3.54% | -1.71% | +2.99% | +7.16% |