| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBE INTERNATIONAL LIMITEDAU GLB.AU | 3.160 | +0.32% | +0.010 | 10.00 | 32.00 | 0.00% | 1.31億 | +1.94% | -6.23% | -1.80% | -2.98% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 65.700 | +0.32% | +0.210 | 1.02萬 | 67.34萬 | 0.24% | 0.00 | +2.50% | -1.66% | -5.40% | -2.54% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 103.110 | +0.32% | +0.330 | 7,157.00 | 73.69萬 | 0.35% | 3,066.70億 | +1.25% | +0.72% | +0.19% | +0.12% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 18.740 | +0.32% | +0.060 | 1.04萬 | 19.52萬 | 1.34% | 0.00 | +0.97% | -4.53% | -0.45% | +2.20% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 65.410 | +0.32% | +0.210 | 6,975.00 | 45.66萬 | 0.48% | 0.00 | +2.36% | +2.34% | -3.38% | +0.87% |
VGI GLOBAL FPOAU VG1.AU | 1.555 | +0.32% | +0.005 | 1.21萬 | 1.89萬 | 0.32% | 3.84億 | +6.51% | -7.72% | -13.37% | -11.24% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 71.280 | +0.32% | +0.230 | 4,079.00 | 29.06萬 | 0.51% | 7.23億 | +3.17% | +1.32% | -4.23% | -0.29% |
MADER GROUP LTDAU MAD.AU | 6.180 | +0.32% | +0.020 | 5.70萬 | 34.83萬 | 2.27% | 12.48億 | +4.04% | +3.87% | +0.24% | +3.41% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.535 | +0.33% | +0.005 | 17.12萬 | 26.20萬 | 0.65% | 17.19億 | -0.65% | -0.78% | +1.12% | +3.09% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 12.280 | +0.33% | +0.040 | 2.27萬 | 27.88萬 | 0.33% | 0.00 | +5.95% | -8.36% | -1.44% | -1.21% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.190 | +0.33% | +0.100 | 236.00 | 7,125.00 | 0.00% | 0.00 | +2.17% | +1.81% | -4.82% | -0.67% |
SILK LOGISTICS HOLDINGS LTDAU SLH.AU | 1.505 | +0.33% | +0.005 | 5.43萬 | 8.18萬 | 0.00% | 1.23億 | +2.38% | +5.99% | -27.64% | -27.99% |
TELSTRA GROUP LTDAU TLS.AU | 4.495 | +0.33% | +0.015 | 696.92萬 | 3,133.08萬 | 0.89% | 514.01億 | +1.47% | +8.57% | +15.29% | +14.73% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 56.690 | +0.34% | +0.190 | 372.00 | 2.14萬 | 4.81% | 0.00 | +2.59% | -5.24% | -11.84% | -11.07% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 14.870 | +0.34% | +0.050 | 1.62萬 | 24.15萬 | 0.54% | 0.00 | +1.85% | -4.37% | -10.04% | -7.39% |
GLOBAL X FANG+ ETFAU FANG.AU | 29.630 | +0.34% | +0.100 | 7,462.00 | 22.07萬 | 0.41% | 0.00 | +6.77% | +0.07% | -12.54% | -10.35% |
NICK SCALI LTDAU NCK.AU | 17.370 | +0.35% | +0.060 | 6.63萬 | 115.39萬 | 1.50% | 14.86億 | +1.70% | +7.69% | +9.98% | +17.82% |
FLETCHER BUILDING LTDAU FBU.AU | 2.880 | +0.35% | +0.010 | 6.55萬 | 18.84萬 | 1.05% | 30.77億 | -4.32% | -3.36% | +10.34% | +12.94% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.970 | +0.35% | +0.370 | 2,161.00 | 22.63萬 | 0.36% | 3,590.72億 | +0.28% | -0.12% | -0.24% | -0.30% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 173.450 | +0.36% | +0.620 | 280.00 | 4.85萬 | 0.30% | 0.00 | +4.71% | -3.39% | -7.98% | -6.94% |