| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alcoa CorpAU AAI.AU | 39.690 | +0.28% | +0.110 | 1.37萬 | 54.51萬 | 1.59% | 102.75億 | +4.45% | -24.97% | -29.96% | -32.89% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 96.870 | +0.28% | +0.270 | 4,977.00 | 48.26萬 | 0.33% | 930.04億 | +2.68% | -1.29% | +1.60% | +5.06% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 103.250 | +0.28% | +0.290 | 495.00 | 5.10萬 | 0.27% | 1,727.85億 | +0.63% | +0.46% | +0.01% | -0.19% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 10.630 | +0.28% | +0.030 | 3,200.00 | 3.36萬 | 1.32% | 0.00 | +2.41% | -3.01% | -2.66% | +0.76% |
RETAIL FOOD GROUP LTDAU RFG.AU | 1.770 | +0.28% | +0.005 | 8,248.00 | 1.47萬 | 1.98% | 1.11億 | -4.06% | -12.81% | -16.90% | -30.59% |
Vanguard Diversified Income ETFAU VDIF.AU | 49.510 | +0.28% | +0.140 | 54.00 | 2,673.71 | 0.08% | 0.00 | +2.08% | -0.27% | 0.00% | -0.60% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 858.170 | +0.29% | +2.470 | 60.00 | 5.14萬 | 0.18% | 7,349.64億 | +2.55% | -4.84% | -11.34% | -9.00% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.470 | +0.29% | +0.010 | 380.00 | 1,319.00 | 0.00% | 0.00 | +2.66% | 0.00% | +0.58% | +2.36% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.170 | +0.30% | +0.030 | 9,180.00 | 9.33萬 | 0.30% | 0.00 | +1.60% | +1.13% | -2.74% | -0.13% |
ATLAS ARTERIAAU ALX.AU | 5.065 | +0.30% | +0.015 | 27.25萬 | 137.13萬 | 1.98% | 73.48億 | +2.53% | +4.65% | +5.92% | +11.03% |
GXRSSL ETF UNITSAU RSSL.AU | 8.385 | +0.30% | +0.025 | 9.71萬 | 81.39萬 | 0.12% | 0.00 | +2.76% | -7.86% | 0.00% | -16.15% |
GRAINCORP LTD-AAU GNC.AU | 6.690 | +0.30% | +0.020 | 4.17萬 | 27.95萬 | 0.82% | 14.75億 | +1.83% | -3.32% | -10.80% | -8.86% |
SOVEREIGN METALS LTDAU SVM.AU | 0.657 | +0.31% | +0.002 | 11.36萬 | 7.54萬 | 2.29% | 4.25億 | -7.46% | -20.36% | -15.23% | -11.22% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.540 | +0.31% | +0.020 | 2,184.00 | 1.43萬 | 0.31% | 0.00 | +1.55% | -3.11% | -0.46% | +4.47% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 94.700 | +0.31% | +0.290 | 2,874.00 | 27.21萬 | 0.15% | 0.00 | +2.93% | -3.72% | -9.19% | -6.57% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 91.300 | +0.31% | +0.280 | 1,081.00 | 9.85萬 | 0.42% | 0.00 | +1.19% | -1.09% | -0.56% | -0.16% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 35.320 | +0.31% | +0.110 | 12.00 | 424.00 | 0.00% | 0.00 | +2.50% | +2.23% | -0.90% | +3.35% |
Ishares High Growth Esg EtfAU IGRO.AU | 32.100 | +0.31% | +0.100 | 14.00 | 449.00 | 0.06% | 0.00 | +3.25% | -0.33% | -5.46% | -3.14% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 1.600 | +0.31% | +0.005 | 8,000.00 | 1.28萬 | 0.00% | 2,530.94萬 | +3.23% | -2.02% | -1.48% | +1.27% |
ASPEN GROUPAU APZ.AU | 3.170 | +0.32% | +0.010 | 10.09萬 | 31.95萬 | 3.16% | 6.37億 | +5.67% | +15.69% | +29.39% | +28.86% |