股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

一合環保 SI L23.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	3,852.91萬	+13.64%	+8.70%	+4.17%	0.00%
Lenovo MB ePW250506 SI KZYW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+46.67%	-40.54%	-24.14%
福味啟控股有限公司 SI KYB.SI	0.170	0.00%	+0.000	0.00	0.00	0.00%	1,921.77萬	0.00%	0.00%	-15.00%	-15.00%
OIO SI KUX.SI	0.045	0.00%	+0.000	0.00	0.00	0.00%	981.22萬	0.00%	0.00%	-40.79%	-42.31%
LiNing MBeCW250703 SI KUSW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	-22.22%	-74.07%	-84.09%	-84.09%
盈申控股 SI KUH.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	275.00萬	0.00%	-48.33%	-48.33%	-48.33%
HSI 20600MBePW250429 SI KTEW.SI	0.088	0.00%	+0.000	0.00	0.00	0.00%	0.00	-29.60%	+450.00%	0.00%	0.00%
9RW270628 SI KJZW.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.67%	-9.09%
XT MSINDO US$ SI KJ7.SI	12.540	+2.37%	+0.290	0.00	0.00	0.00%	0.00	+2.70%	+7.55%	-12.61%	-10.75%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW250603 SI KDNW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	-21.05%	+66.67%	-80.77%	-83.52%
英國保誠 SI K6S.SI	8.830	0.00%	+0.000	0.00	0.00	0.00%	228.93億	+0.11%	+9.68%	+9.81%	+11.30%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	+0.000	0.00	0.00	0.00%	61.26億	0.00%	0.00%	0.00%	0.00%
u BIDU ADR US$+ SI K3SD.SI	175.000	0.00%	+0.000	0.00	0.00	0.00%	60.32億	0.00%	0.00%	0.00%	0.00%
TRIP ADR US$+ SI K3RD.SI	23.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	+0.000	0.00	0.00	0.00%	5,915.37億	0.00%	0.00%	0.00%	0.00%
PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	+0.000	0.00	0.00	0.00%	854.71億	0.00%	0.00%	0.00%	0.00%
NTES ADR US$+ SI K3MD.SI	0.317	0.00%	+0.000	0.00	0.00	0.00%	2.04億	+0.02%	+0.02%	+0.02%	0.00%
u CHU ADR US$ SI K3ID.SI	5.920	0.00%	+0.000	0.00	0.00	0.00%	1,811.41億	0.00%	0.00%	0.00%	0.00%
ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	+0.000	0.00	0.00	0.00%	61.72億	0.00%	0.00%	0.00%	0.00%

1 ...34 35 36 37 38 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.136364,"symbol":"L23.SI","floatShares":522933215,"roa":0.027682,"nameCN":"一合環保","roe":-0.328863,"lyrEps":-0.0168,"changeRateMTD":0.041667,"shares":1541164260,"dividePrice":0.001,"high":0.025,"changeRateQTD":0.041667,"amplitude":0,"preClose":0.025,"changeRateWTD":0.136364,"low":0.025,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.682692,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":13073330.375,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.086957,"bidSize":0,"change":0,"eps":-0.0168,"marketValue":38529106.5,"divideRate":0.04,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.041667,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"KZYW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB ePW250506","roe":0,"lyrEps":0,"changeRateMTD":0.466667,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":0.466667,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.241379,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.466667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.405405,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"KYB.SI","floatShares":53101525,"roa":0.008608,"nameCN":"福味啟控股有限公司","roe":3.353221,"lyrEps":0.016232,"changeRateMTD":0,"shares":113045444,"dividePrice":0,"high":0.17,"changeRateQTD":0,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":10.473139,"pbRate":8.101908,"changeRateYTD":-0.15,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":9027259.25,"latestPrice":0.17,"askPrice":0,"peRate":10.473139,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016232,"marketValue":19217725.48,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.15,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"KUX.SI","floatShares":58291302,"roa":-0.356774,"nameCN":"OIO","roe":-11.925275,"lyrEps":-0.022937,"changeRateMTD":0,"shares":218048924,"dividePrice":0,"high":0.045,"changeRateQTD":0,"amplitude":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.03,"lyrPeRate":0,"pbRate":-1.6768,"changeRateYTD":-0.423077,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":2623108.59,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022937,"marketValue":9812201.58,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.407895,"turnoverRate":0,"open":0.045},{"changeRate5Day":-0.222222,"symbol":"KUSW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":-0.740741,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":-0.740741,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.840909,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.740741,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.840909,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"KUH.SI","floatShares":5170262,"roa":0.04245,"nameCN":"盈申控股","roe":0.104551,"lyrEps":0.019244,"changeRateMTD":-0.483333,"shares":44355491,"dividePrice":0,"high":0.062,"changeRateQTD":-0.483333,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.054,"lyrPeRate":3.221783,"pbRate":0.320095,"changeRateYTD":-0.483333,"week52High":0.129,"changeRate":0,"askSize":0,"floatMarketCap":320556.244,"latestPrice":0.062,"askPrice":0,"peRate":3.221783,"amount":0,"changeRate20Day":-0.483333,"bidSize":0,"change":0,"eps":0.019244,"marketValue":2750040.442,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.483333,"turnoverRate":0,"open":0.062},{"changeRate5Day":-0.296,"symbol":"KTEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20600MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":3.888889,"shares":0,"dividePrice":0,"high":0.088,"changeRateQTD":3.888889,"amplitude":0,"preClose":0.088,"changeRateWTD":0,"low":0.088,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":4.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.088},{"changeRate5Day":0,"symbol":"KJZW.SI","floatShares":0,"roa":0,"nameCN":"9RW270628","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.090909,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0.027027,"symbol":"KJ7.SI","floatShares":0,"roa":0,"nameCN":"XT MSINDO US$","roe":0,"lyrEps":0,"changeRateMTD":0.002398,"shares":0,"dividePrice":0,"high":12.54,"changeRateQTD":0.002398,"amplitude":0,"preClose":12.25,"changeRateWTD":0.032099,"low":12.54,"week52Low":11,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.107473,"week52High":17.6,"changeRate":0.023673,"askSize":0,"floatMarketCap":0,"latestPrice":12.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.075472,"bidSize":0,"change":0.29,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.126132,"turnoverRate":0,"open":12.54},{"changeRate5Day":0,"symbol":"KFEW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35500MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.183,"changeRateQTD":0,"amplitude":0,"preClose":0.183,"changeRateWTD":0,"low":0.183,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.183,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.183},{"changeRate5Day":-0.210526,"symbol":"KDNW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0.666667,"amplitude":0,"preClose":0.015,"changeRateWTD":-0.25,"low":0.015,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.835165,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.807692,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.001134,"symbol":"K6S.SI","floatShares":2406101030,"roa":0.014717,"nameCN":"英國保誠","roe":0.131762,"lyrEps":0.84162,"changeRateMTD":0.049941,"shares":2592596616,"dividePrice":0.2313,"high":8.83,"changeRateQTD":0.049941,"amplitude":0,"preClose":8.83,"changeRateWTD":0.001134,"low":8.83,"week52Low":7.9333,"lyrPeRate":10.491671,"pbRate":1.308748,"changeRateYTD":0.11303,"week52High":9.3722,"changeRate":0,"askSize":0,"floatMarketCap":21245872094.9,"latestPrice":8.83,"askPrice":0,"peRate":10.511905,"amount":0,"changeRate20Day":0.096758,"bidSize":0,"change":0,"eps":0.84,"marketValue":22892628119.28,"divideRate":0.026195,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.098095,"turnoverRate":0,"open":8.83},{"changeRate5Day":0,"symbol":"K3TD.SI","floatShares":339000000,"roa":0,"nameCN":"CHINA SOUTHERN AIR ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":339000000,"dividePrice":0,"high":18.07,"changeRateQTD":0,"amplitude":0,"preClose":18.07,"changeRateWTD":0,"low":18.07,"week52Low":18.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":18.07,"changeRate":0,"askSize":0,"floatMarketCap":6125730000,"latestPrice":18.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":6125730000,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":18.07},{"changeRate5Day":0,"symbol":"K3SD.SI","floatShares":27132995,"roa":0.013993,"nameCN":"u BIDU ADR US$+","roe":-0.020887,"lyrEps":1.097955,"changeRateMTD":0,"shares":34466620,"dividePrice":0,"high":175,"changeRateQTD":0,"amplitude":0,"preClose":175,"changeRateWTD":0,"low":175,"week52Low":175,"lyrPeRate":159.387224,"pbRate":0.269217,"changeRateYTD":0,"week52High":175,"changeRate":0,"askSize":0,"floatMarketCap":4748274125,"latestPrice":175,"askPrice":0,"peRate":172.771469,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.012899,"marketValue":6031658500,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":175},{"changeRate5Day":0,"symbol":"K3RD.SI","floatShares":0,"roa":0,"nameCN":"TRIP ADR US$+","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23,"changeRateQTD":0,"amplitude":0,"preClose":23,"changeRateWTD":0,"low":23,"week52Low":23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":23},{"changeRate5Day":0,"symbol":"K3PD.SI","floatShares":5585066756,"roa":0.042925,"nameCN":"u CHL ADR US$","roe":0.096255,"lyrEps":1.006048,"changeRateMTD":0,"shares":20475482897,"dividePrice":0.404129,"high":28.89,"changeRateQTD":0,"amplitude":0,"preClose":28.89,"changeRateWTD":0,"low":28.89,"week52Low":28.89,"lyrPeRate":28.716324,"pbRate":3.821786,"changeRateYTD":0,"week52High":28.89,"changeRate":0,"askSize":0,"floatMarketCap":161352578580.84,"latestPrice":28.89,"askPrice":0,"peRate":37.185625,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.776913,"marketValue":591536700894.33,"divideRate":0.013989,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":28.89},{"changeRate5Day":0,"symbol":"K3OD.SI","floatShares":281000000,"roa":0.057251,"nameCN":"PETROCHINA ADR 10","roe":0.095965,"lyrEps":0.103846,"changeRateMTD":0,"shares":1830210000,"dividePrice":0.041059,"high":46.7,"changeRateQTD":0,"amplitude":0,"preClose":46.7,"changeRateWTD":0,"low":46.7,"week52Low":46.7,"lyrPeRate":449.70437,"pbRate":0.465967,"changeRateYTD":0,"week52High":46.7,"changeRate":0,"askSize":0,"floatMarketCap":13122700000,"latestPrice":46.7,"askPrice":0,"peRate":1000.824153,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.046662,"marketValue":85470807000,"divideRate":0.000879,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":46.7},{"changeRate5Day":0.000158,"symbol":"K3MD.SI","floatShares":644000000,"roa":0,"nameCN":"NTES ADR US$+","roe":0,"lyrEps":0,"changeRateMTD":0.000158,"shares":644000000,"dividePrice":0,"high":0.31665,"changeRateQTD":0.000158,"amplitude":0,"preClose":0.31665,"changeRateWTD":0.000158,"low":0.31665,"week52Low":0.31665,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":48.76,"changeRate":0,"askSize":0,"floatMarketCap":203922600,"latestPrice":0.31665,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.000158,"bidSize":0,"change":0,"eps":0,"marketValue":203922600,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.000158,"turnoverRate":0,"open":0.31665},{"changeRate5Day":0,"symbol":"K3ID.SI","floatShares":6150216873,"roa":0.015301,"nameCN":"u CHU ADR US$","roe":0.037756,"lyrEps":0.071526,"changeRateMTD":0,"shares":30598124345,"dividePrice":0.020337,"high":5.92,"changeRateQTD":0,"amplitude":0,"preClose":5.92,"changeRateWTD":0,"low":5.92,"week52Low":5.92,"lyrPeRate":82.767106,"pbRate":4.088923,"changeRateYTD":0,"week52High":5.92,"changeRate":0,"askSize":0,"floatMarketCap":36409283888.159996,"latestPrice":5.92,"askPrice":0,"peRate":100.060715,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.059164,"marketValue":181140896122.4,"divideRate":0.003435,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":5.92},{"changeRate5Day":0,"symbol":"K3HD.SI","floatShares":681000000,"roa":0.063595,"nameCN":"ALUMINUM CORP OF CHINA ADR 10","roe":0.116003,"lyrEps":0.028188,"changeRateMTD":0,"shares":685000000,"dividePrice":0.004397,"high":9.01,"changeRateQTD":0,"amplitude":0,"preClose":9.01,"changeRateWTD":0,"low":9.01,"week52Low":9.01,"lyrPeRate":319.639563,"pbRate":0.742215,"changeRateYTD":0,"week52High":9.01,"changeRate":0,"askSize":0,"floatMarketCap":6135810000,"latestPrice":9.01,"askPrice":0,"peRate":818.551337,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011007,"marketValue":6171850000,"divideRate":0.000488,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":9.01}]}}}