股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	+0.000	0.00	0.00	0.00%	55.51億	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	+0.000	0.00	0.00	0.00%	2,056.52億	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	+0.000	0.00	0.00	0.00%	80.68億	0.00%	0.00%	0.00%	0.00%
嘉靈控股集團有限公司 SI K29.SI	0.280	0.00%	+0.000	0.00	0.00	0.00%	6,057.06萬	-1.75%	-1.75%	+1.27%	+1.27%
康元麵粉廠 SI K03.SI	0.880	0.00%	+0.000	0.00	0.00	0.00%	2,271.50萬	+0.57%	-4.35%	-18.52%	-4.35%
Seatrium MB eCW250718 SI JWVW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	0.00%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	0.802	+1.01%	+0.008	0.00	0.00	0.00%	0.00	+4.29%	-1.47%	+8.23%	+8.09%
NASDAQ 22500MBeCW250620 SI JREW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-21.43%	0.00%	0.00%
Alibaba MB eCW251003 SI JBFW.SI	0.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+471.43%	0.00%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+286.36%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	-73.68%	-66.67%	-72.22%	-76.19%
Lenovo MB ePW251003 SI IQKW.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+98.28%	0.00%	0.00%
Alibaba MB eCW250402 SI IKQW.SI	0.085	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBePW250630 SI IJKW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-13.04%
PingAn MB eCW250603 SI IJIW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250804 SI IJEW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-28.57%	-6.25%	-40.00%
Geely MB ePW250703 SI IFKW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-CM CSI Div CNY SI ICH.SI	5.355	-1.20%	-0.065	0.00	0.00	0.00%	0.00	-0.09%	0.00%	0.00%	0.00%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	618.08萬	0.00%	0.00%	0.00%	0.00%

1 ...35 36 37 38 39 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"K3FD.SI","floatShares":392000000,"roa":-0.019656,"nameCN":"HUANENG POWER INTL ADR 10","roe":-0.132955,"lyrEps":0.178016,"changeRateMTD":0,"shares":392000000,"dividePrice":0.024734,"high":14.16,"changeRateQTD":0,"amplitude":0,"preClose":14.16,"changeRateWTD":0,"low":14.16,"week52Low":14.16,"lyrPeRate":79.543412,"pbRate":0.385835,"changeRateYTD":0,"week52High":14.16,"changeRate":0,"askSize":0,"floatMarketCap":5550720000,"latestPrice":14.16,"askPrice":0,"peRate":1592.87364,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00889,"marketValue":5550720000,"divideRate":0.001747,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":14.16},{"changeRate5Day":0,"symbol":"K3DD.SI","floatShares":5029340144,"roa":0.007627,"nameCN":"SINOPEC PETROCHEMICAL ADR 10","roe":0.011038,"lyrEps":0.184824,"changeRateMTD":0,"shares":10823813500,"dividePrice":0.013741,"high":19,"changeRateQTD":0,"amplitude":0,"preClose":19,"changeRateWTD":0,"low":19,"week52Low":19,"lyrPeRate":102.800502,"pbRate":51.829242,"changeRateYTD":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":95557462736,"latestPrice":19,"askPrice":0,"peRate":4672.557158,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004066,"marketValue":205652456500,"divideRate":0.000723,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":19},{"changeRate5Day":0,"symbol":"K3CD.SI","floatShares":377000000,"roa":0,"nameCN":"CHINA EASTERN AIR ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":377000000,"dividePrice":0,"high":21.4,"changeRateQTD":0,"amplitude":0,"preClose":21.4,"changeRateWTD":0,"low":21.4,"week52Low":21.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":21.4,"changeRate":0,"askSize":0,"floatMarketCap":8067799999.999999,"latestPrice":21.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8067799999.999999,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":21.4},{"changeRate5Day":-0.017544,"symbol":"K29.SI","floatShares":40438003,"roa":0.017376,"nameCN":"嘉靈控股集團有限公司","roe":0.044952,"lyrEps":0.087845,"changeRateMTD":-0.017544,"shares":216323400,"dividePrice":0.014828,"high":0.28,"changeRateQTD":-0.017544,"amplitude":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.25,"lyrPeRate":3.187432,"pbRate":0.875324,"changeRateYTD":0.012658,"week52High":0.342,"changeRate":0,"askSize":0,"floatMarketCap":11322640.84,"latestPrice":0.28,"askPrice":0,"peRate":18.899953,"amount":0,"changeRate20Day":-0.017544,"bidSize":0,"change":0,"eps":0.014815,"marketValue":60570552,"divideRate":0.052957,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.012658,"turnoverRate":0,"open":0.28},{"changeRate5Day":0.005714,"symbol":"K03.SI","floatShares":4547195,"roa":0.030442,"nameCN":"康元麵粉廠","roe":-0.001245,"lyrEps":-0.052484,"changeRateMTD":-0.043478,"shares":25812520,"dividePrice":0.01,"high":0.88,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.88,"changeRateWTD":0,"low":0.88,"week52Low":0.875,"lyrPeRate":0,"pbRate":0.407693,"changeRateYTD":-0.043478,"week52High":1.11,"changeRate":0,"askSize":0,"floatMarketCap":4001531.6,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":-0.009584,"marketValue":22715017.6,"divideRate":0.011364,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.185185,"turnoverRate":0,"open":0.88},{"changeRate5Day":0,"symbol":"JWVW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250718","roe":0,"lyrEps":0,"changeRateMTD":-0.454545,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":-0.454545,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"JUVW.SI","floatShares":0,"roa":0,"nameCN":"MapleLogTr MB eCW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.042913,"symbol":"JUS.SI","floatShares":0,"roa":0,"nameCN":"A Lion-Nomura Japan US$","roe":0,"lyrEps":0,"changeRateMTD":0.010076,"shares":0,"dividePrice":0,"high":0.802,"changeRateQTD":0.010076,"amplitude":0,"preClose":0.794,"changeRateWTD":0.030848,"low":0.802,"week52Low":0.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.080863,"week52High":0.816,"changeRate":0.010076,"askSize":0,"floatMarketCap":0,"latestPrice":0.802,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.014742,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.082321,"turnoverRate":0,"open":0.802},{"changeRate5Day":0,"symbol":"JREW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 22500MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":-0.043478,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"JBFW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.32,"changeRateQTD":0,"amplitude":0,"preClose":0.32,"changeRateWTD":0,"low":0.32,"week52Low":0.046,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":4.714286,"turnoverRate":0,"open":0.32},{"changeRate5Day":0,"symbol":"IZIW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"changeRateQTD":0,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":2.863636,"turnoverRate":0,"open":0.255},{"changeRate5Day":-0.736842,"symbol":"IZGW.SI","floatShares":0,"roa":0,"nameCN":"Pacific RadianceW270919","roe":0,"lyrEps":0,"changeRateMTD":-0.736842,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.736842,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.761905,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.722222,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"IQKW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.916667,"shares":0,"dividePrice":0,"high":0.115,"changeRateQTD":0.916667,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.982759,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"IKQW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250402","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.085,"changeRateQTD":0,"amplitude":0,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.071,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.375,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"IJKW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBePW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.130435,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"IJIW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"IJEW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0.071429,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0.071429,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.0625,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"IFKW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB ePW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.000933,"symbol":"ICH.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM CSI Div CNY","roe":0,"lyrEps":0,"changeRateMTD":-0.01108,"shares":0,"dividePrice":0,"high":5.355,"changeRateQTD":-0.01108,"amplitude":0,"preClose":5.42,"changeRateWTD":-0.003721,"low":5.355,"week52Low":5.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.527,"changeRate":-0.011993,"askSize":0,"floatMarketCap":0,"latestPrice":5.355,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":-0.065,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":5.355},{"changeRate5Day":0,"symbol":"I11.SI","floatShares":4720644088,"roa":0.01762,"nameCN":"RENAISSANCE UNITED LIMITED","roe":-0.286539,"lyrEps":-0.001097,"changeRateMTD":0,"shares":6180799986,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.25622,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":4720644.088,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001118,"marketValue":6180799.986,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}