股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

新加坡國際貿易有限公司 SI I06.SI	0.385	0.00%	+0.000	0.00	0.00	0.00%	4,162.92萬	0.00%	-2.53%	0.00%	0.00%
IX BiopharmaW260718 SI HQXW.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-75.00%
YangzijiMBeCW250930 SI HOUW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	+14.29%	-27.27%	0.00%	0.00%
海倫司國際控股有限公司 SI HLS.SI	0.370	0.00%	+0.000	0.00	0.00	0.00%	4.45億	0.00%	+2.78%	+1.37%	-18.68%
CLIFE MBePW250603 SI HKKW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-27.27%	-28.89%
AMTD IB OV SI HKB.SI	3.600	0.00%	+0.000	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
和隆 SI H20.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	3,027.70萬	0.00%	+100.00%	0.00%	0.00%
史丹福置地 SI H07.SI	0.350	0.00%	+0.000	0.00	0.00	0.00%	5.19億	0.00%	-4.11%	-4.11%	-5.41%
JD MB eCW250402 SI GWGW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	0.957	+1.70%	+0.016	0.00	0.00	0.00%	0.00	+1.81%	-6.27%	+2.24%	-1.54%
CGS FG CSI1000 S$ SI GRO.SI	1.255	+2.12%	+0.026	0.00	0.00	0.00%	0.00	+1.37%	-8.99%	-1.26%	-5.14%
UOB AP GRN REIT US$ SI GRE.SI	0.531	+0.57%	+0.003	0.00	0.00	0.00%	0.00	+3.11%	+3.51%	+7.27%	+8.15%
CityDev MBeCW250728 SI GKTW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	-44.44%	-66.67%	-79.17%	0.00%
嘉德娛樂控股有限公司 SI GEH.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	6,000.00萬	-1.32%	-6.25%	-13.79%	-21.05%
HSI 19800MBePW250429 SI GAQW.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+971.43%	0.00%	0.00%
GP工業有限公司 SI G20.SI	0.465	0.00%	+0.000	0.00	0.00	0.00%	2.23億	-2.11%	-6.06%	-2.11%	-4.12%
大東方控股 SI G07.SI	25.800	0.00%	+0.000	0.00	0.00	0.00%	122.12億	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
MYP LTD. SI F86.SI	0.040	0.00%	+0.000	0.00	0.00	0.00%	6,369.88萬	-2.44%	-16.67%	-14.89%	-20.00%

1 ...36 37 38 39 40 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"I06.SI","floatShares":31641325,"roa":0.006438,"nameCN":"新加坡國際貿易有限公司","roe":0.033,"lyrEps":0.018212,"changeRateMTD":-0.012821,"shares":108127712,"dividePrice":0.005,"high":0.385,"changeRateQTD":-0.012821,"amplitude":0,"preClose":0.385,"changeRateWTD":0,"low":0.385,"week52Low":0.22,"lyrPeRate":21.139908,"pbRate":0.664663,"changeRateYTD":0,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":12181910.125,"latestPrice":0.385,"askPrice":0,"peRate":21.139908,"amount":0,"changeRate20Day":-0.025316,"bidSize":0,"change":0,"eps":0.018212,"marketValue":41629169.12,"divideRate":0.012987,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.385},{"changeRate5Day":0,"symbol":"HQXW.SI","floatShares":0,"roa":0,"nameCN":"IX BiopharmaW260718","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.142857,"symbol":"HOUW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.272727,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.272727,"amplitude":0,"preClose":0.016,"changeRateWTD":0.142857,"low":0.016,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.272727,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"HLS.SI","floatShares":463672941,"roa":-0.004885,"nameCN":"海倫司國際控股有限公司","roe":-0.053041,"lyrEps":-0.061617,"changeRateMTD":0.027778,"shares":1203164639,"dividePrice":0.048964,"high":0.37,"changeRateQTD":0.027778,"amplitude":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.225,"lyrPeRate":0,"pbRate":2.20957,"changeRateYTD":-0.186813,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":171558988.17,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.027778,"bidSize":0,"change":0,"eps":-0.011165,"marketValue":445170916.43,"divideRate":0.132335,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.013699,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"HKKW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.288889,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.272727,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"HKB.SI","floatShares":29589456,"roa":0.047883,"nameCN":"AMTD IB OV","roe":0.0579,"lyrEps":2.365726,"changeRateMTD":0,"shares":66054397,"dividePrice":0,"high":3.6,"changeRateQTD":0,"amplitude":0,"preClose":3.6,"changeRateWTD":0,"low":3.6,"week52Low":3.6,"lyrPeRate":1.521732,"pbRate":0.136436,"changeRateYTD":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":106522041.6,"latestPrice":3.6,"askPrice":0,"peRate":1.161162,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.100343,"marketValue":237795829.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":3.6},{"changeRate5Day":0,"symbol":"H20.SI","floatShares":5116837472,"roa":0.000436,"nameCN":"和隆","roe":0.028579,"lyrEps":0.000048,"changeRateMTD":1,"shares":15138518659,"dividePrice":0,"high":0.002,"changeRateQTD":1,"amplitude":0,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":41.666667,"pbRate":1.190697,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":10233674.944,"latestPrice":0.002,"askPrice":0,"peRate":41.666665,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0.000048,"marketValue":30277037.318,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"H07.SI","floatShares":491217492,"roa":0.022488,"nameCN":"史丹福置地","roe":0.040549,"lyrEps":0.003986,"changeRateMTD":-0.027778,"shares":1483610022,"dividePrice":0.005,"high":0.35,"changeRateQTD":-0.027778,"amplitude":0,"preClose":0.35,"changeRateWTD":-0.014085,"low":0.35,"week52Low":0.335,"lyrPeRate":87.807326,"pbRate":0.598234,"changeRateYTD":-0.054054,"week52High":0.3946,"changeRate":0,"askSize":0,"floatMarketCap":171926122.2,"latestPrice":0.35,"askPrice":0,"peRate":14.620493,"amount":0,"changeRate20Day":-0.041096,"bidSize":0,"change":0,"eps":0.023939,"marketValue":519263507.7,"divideRate":0.014286,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.041096,"turnoverRate":0,"open":0.35},{"changeRate5Day":0,"symbol":"GWGW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250402","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":0,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"GSVW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.018085,"symbol":"GRU.SI","floatShares":0,"roa":0,"nameCN":"CGS FG CSI1000 US$","roe":0,"lyrEps":0,"changeRateMTD":-0.048708,"shares":0,"dividePrice":0,"high":0.957,"changeRateQTD":-0.048708,"amplitude":0,"preClose":0.941,"changeRateWTD":0.029032,"low":0.957,"week52Low":0.737,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.015432,"week52High":1.124,"changeRate":0.017003,"askSize":0,"floatMarketCap":0,"latestPrice":0.957,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.062684,"bidSize":0,"change":0.016,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.022436,"turnoverRate":0,"open":0.957},{"changeRate5Day":0.013732,"symbol":"GRO.SI","floatShares":0,"roa":0,"nameCN":"CGS FG CSI1000 S$","roe":0,"lyrEps":0,"changeRateMTD":-0.077206,"shares":0,"dividePrice":0,"high":1.255,"changeRateQTD":-0.077206,"amplitude":0,"preClose":1.229,"changeRateWTD":0.027846,"low":1.255,"week52Low":0.954,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.051398,"week52High":1.464,"changeRate":0.021155,"askSize":0,"floatMarketCap":0,"latestPrice":1.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08992,"bidSize":0,"change":0.026,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.012589,"turnoverRate":0,"open":1.255},{"changeRate5Day":0.031068,"symbol":"GRE.SI","floatShares":0,"roa":0,"nameCN":"UOB AP GRN REIT US$","roe":0,"lyrEps":0,"changeRateMTD":0.037109,"shares":0,"dividePrice":0,"high":0.531,"changeRateQTD":0.037109,"amplitude":0,"preClose":0.528,"changeRateWTD":0.019194,"low":0.531,"week52Low":0.4736,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.081466,"week52High":0.5857,"changeRate":0.005682,"askSize":0,"floatMarketCap":0,"latestPrice":0.531,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.035088,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.072727,"turnoverRate":0,"open":0.531},{"changeRate5Day":-0.444444,"symbol":"GKTW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.666667,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.666667,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.791667,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.013158,"symbol":"GEH.SI","floatShares":63772480,"roa":0.110661,"nameCN":"嘉德娛樂控股有限公司","roe":0.365352,"lyrEps":0.012175,"changeRateMTD":0,"shares":400000000,"dividePrice":0.0075,"high":0.15,"changeRateQTD":0,"amplitude":0,"preClose":0.15,"changeRateWTD":-0.013158,"low":0.15,"week52Low":0.15,"lyrPeRate":12.320329,"pbRate":2.984549,"changeRateYTD":-0.210526,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":9565872,"latestPrice":0.15,"askPrice":0,"peRate":12.320328,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":0.012175,"marketValue":60000000,"divideRate":0.05,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.137931,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"GAQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19800MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":10.538462,"shares":0,"dividePrice":0,"high":0.15,"changeRateQTD":10.538462,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":9.714286,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.021053,"symbol":"G20.SI","floatShares":50385735,"roa":0.031143,"nameCN":"GP工業有限公司","roe":-0.083296,"lyrEps":-0.121415,"changeRateMTD":-0.088235,"shares":480499782,"dividePrice":0.025,"high":0.465,"changeRateQTD":-0.088235,"amplitude":0,"preClose":0.465,"changeRateWTD":-0.021053,"low":0.465,"week52Low":0.45,"lyrPeRate":0,"pbRate":0.768218,"changeRateYTD":-0.041237,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":23429366.775,"latestPrice":0.465,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":-0.109861,"marketValue":223432398.63,"divideRate":0.053763,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.021053,"turnoverRate":0,"open":0.465},{"changeRate5Day":0,"symbol":"G07.SI","floatShares":32888670,"roa":0.008514,"nameCN":"大東方控股","roe":0.121981,"lyrEps":2.1,"changeRateMTD":0,"shares":473319069,"dividePrice":0.9,"high":25.8,"changeRateQTD":0,"amplitude":0,"preClose":25.8,"changeRateWTD":0,"low":25.8,"week52Low":17.3381,"lyrPeRate":12.285714,"pbRate":1.405947,"changeRateYTD":0,"week52High":25.8,"changeRate":0,"askSize":0,"floatMarketCap":848527686,"latestPrice":25.8,"askPrice":0,"peRate":12.285715,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.1,"marketValue":12211631980.2,"divideRate":0.034884,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":25.8},{"changeRate5Day":0,"symbol":"FYFS.SI","floatShares":0,"roa":0,"nameCN":"N524100X 290401","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97,"changeRateQTD":0,"amplitude":0,"preClose":97,"changeRateWTD":0,"low":97,"week52Low":97,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010204,"week52High":99.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":97},{"changeRate5Day":-0.02439,"symbol":"F86.SI","floatShares":161610145,"roa":0.010639,"nameCN":"MYP LTD.","roe":-0.029724,"lyrEps":-0.005375,"changeRateMTD":-0.111111,"shares":1592469212,"dividePrice":0,"high":0.04,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.04,"changeRateWTD":-0.090909,"low":0.04,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.229734,"changeRateYTD":-0.2,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":6464405.8,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.005275,"marketValue":63698768.48,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.148936,"turnoverRate":0,"open":0.04}]}}}