| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 1.660 | -0.90% | -0.015 | 7,809.00 | 1.30万 | 1.49% | 2.50亿 | +7.10% | -13.54% | -20.00% | -20.35% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 11.150 | -0.89% | -0.100 | 1.38万 | 15.37万 | 0.98% | 3.36亿 | +0.36% | -3.63% | -4.72% | -4.72% |
RED HILL MINERALS LTDAU RHI.AU | 3.350 | -0.89% | -0.030 | 8,018.00 | 2.69万 | 0.59% | 2.15亿 | +3.05% | +7.30% | -16.96% | -17.77% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.240 | -0.88% | -0.020 | 21.64万 | 48.66万 | 1.33% | 7.22亿 | +3.04% | +1.50% | -2.14% | -3.11% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 4.670 | -0.85% | -0.040 | 1.82万 | 8.54万 | 0.64% | 0.00 | +1.97% | -7.52% | -5.27% | -3.71% |
Newmont CorpAU NEM.AU | 83.450 | -0.80% | -0.670 | 18.13万 | 1,517.90万 | 0.62% | 928.80亿 | -5.20% | +10.30% | +25.95% | +41.00% |
ARTRYA LTDAU AYA.AU | 0.630 | -0.79% | -0.005 | 2.62万 | 1.65万 | 2.36% | 7,103.60万 | -3.82% | -21.25% | -30.00% | +18.87% |
G8 EDUCATION LTDAU GEM.AU | 1.275 | -0.78% | -0.010 | 99.86万 | 126.82万 | 1.40% | 9.97亿 | +0.79% | -2.30% | -4.78% | +0.31% |
Fidelity Asia Active ETFAU FASI.AU | 10.340 | -0.77% | -0.080 | 4,870.00 | 5.04万 | 0.00% | 0.00 | +2.17% | -4.35% | -3.54% | -4.52% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.940 | -0.77% | -0.015 | 74.41万 | 145.25万 | 1.28% | 36.65亿 | -0.77% | +3.47% | -21.77% | -22.65% |
SkyCity Entertainment Group LtdAU SKC.AU | 1.057 | -0.75% | -0.008 | 50.45万 | 53.34万 | 0.94% | 8.02亿 | -0.28% | -5.62% | -17.10% | -19.31% |
GENUSPLUS GROUP LTDAU GNP.AU | 2.700 | -0.74% | -0.020 | 17.91万 | 48.54万 | 1.84% | 4.87亿 | +3.85% | -5.26% | +1.12% | +3.05% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 56.090 | -0.73% | -0.410 | 4,459.00 | 25.06万 | 1.98% | 0.00 | -0.43% | -3.84% | -2.01% | -5.54% |
MYER HOLDINGS LTDAU MYR.AU | 0.695 | -0.71% | -0.005 | 143.34万 | 99.67万 | 2.86% | 12.01亿 | +2.96% | +3.73% | -24.04% | -41.99% |
Resmed DRCAU RMD.AU | 36.680 | -0.68% | -0.250 | 33.16万 | 1,212.29万 | 0.62% | 537.80亿 | +9.13% | +3.53% | -9.23% | -0.02% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.735 | -0.68% | -0.005 | 2.03万 | 1.50万 | 0.68% | 6,563.76万 | +0.68% | -3.29% | -10.91% | -11.45% |
CONRAD ASIA ENERGY LTD-CDIAU CRD.AU | 0.740 | -0.67% | -0.005 | 800.00 | 592.00 | 0.00% | 1.33亿 | +6.47% | -1.33% | -16.38% | -17.78% |
AUSTAL LTDAU ASB.AU | 5.185 | -0.67% | -0.035 | 41.21万 | 214.18万 | 1.25% | 21.75亿 | +6.03% | +26.77% | +39.38% | +67.26% |
Ai-Media Technologies LtdAU AIM.AU | 0.745 | -0.67% | -0.005 | 50.03万 | 36.04万 | 8.00% | 1.56亿 | +0.68% | -1.97% | +0.68% | -15.34% |
InfratilAU IFT.AU | 9.825 | -0.66% | -0.065 | 28.29万 | 278.71万 | 1.42% | 95.11亿 | -0.66% | +2.88% | -1.26% | -15.08% |