| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 0.965 | -0.52% | -0.005 | 69.28万 | 67.09万 | 1.03% | 3.25亿 | +27.81% | +14.20% | +33.10% | +11.56% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.945 | -0.51% | -0.010 | 161.61万 | 314.98万 | 1.89% | 36.75亿 | -0.51% | +3.73% | -21.57% | -22.45% |
InfratilAU IFT.AU | 9.840 | -0.51% | -0.050 | 40.78万 | 401.66万 | 1.42% | 95.26亿 | -0.51% | +3.04% | -1.11% | -14.95% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.800 | -0.50% | -0.520 | 1.53万 | 158.20万 | 0.61% | 0.00 | -0.56% | -0.45% | -0.39% | -1.06% |
Metrics Income Opportunities TrustAU MOT.AU | 1.990 | -0.50% | -0.010 | 84.39万 | 168.79万 | 1.00% | 6.62亿 | +2.05% | +3.27% | -2.36% | -4.65% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.020 | -0.49% | -0.010 | 51.00万 | 103.25万 | 0.49% | 10.59亿 | +1.15% | +0.35% | +0.50% | +1.15% |
Resmed DRCAU RMD.AU | 36.750 | -0.49% | -0.180 | 90.61万 | 3,318.56万 | 1.57% | 538.82亿 | +9.34% | +3.73% | -9.06% | +0.17% |
APIAM ANIMAL HEALTH LTDAU AHX.AU | 0.420 | -0.47% | -0.002 | 9.79万 | 4.01万 | 3.55% | 7,725.59万 | +1.20% | +12.00% | +3.96% | +6.60% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 4.220 | -0.47% | -0.020 | 367.68万 | 1,550.15万 | 1.65% | 35.58亿 | +0.96% | +4.20% | +11.85% | +20.23% |
Garda Diversified Property FundAU GDF.AU | 1.125 | -0.44% | -0.005 | 1.04万 | 1.18万 | 0.89% | 2.26亿 | 0.00% | -3.18% | -1.49% | -5.62% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 135.700 | -0.44% | -0.600 | 228.00 | 3.11万 | 0.48% | 0.00 | -2.93% | -4.36% | -5.28% | +0.97% |
WAM RESEARCH LTDAU WAX.AU | 1.140 | -0.44% | -0.005 | 9.77万 | 11.20万 | 0.87% | 2.34亿 | -0.44% | -3.23% | +2.15% | +2.61% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.150 | -0.43% | -0.005 | 17.24万 | 19.88万 | 1.30% | 4.41亿 | +0.88% | -0.43% | -3.69% | +0.35% |
PYC THERAPEUTICS LTDAU PYC.AU | 1.195 | -0.42% | -0.005 | 18.41万 | 22.30万 | 5.00% | 6.97亿 | +16.02% | -5.53% | -2.05% | -9.47% |
CHALLENGER LTDAU CGFPC.AU | 103.320 | -0.41% | -0.430 | 2,732.00 | 28.29万 | 0.53% | 0.00 | +0.08% | -0.27% | -1.32% | -1.51% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.225 | -0.41% | -0.005 | 380.18万 | 465.31万 | 1.63% | 25.54亿 | +2.51% | +2.60% | +5.69% | +8.89% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.245 | -0.40% | -0.005 | 21.55万 | 27.13万 | 2.56% | 1.63亿 | -0.40% | -1.97% | -1.50% | -1.89% |
Plato Income Maximiser LtdAU PL8.AU | 1.270 | -0.39% | -0.005 | 62.62万 | 79.73万 | 1.41% | 9.51亿 | +1.20% | -0.70% | +0.55% | +4.18% |
Whitefield Income LtdAU WHI.AU | 1.280 | -0.39% | -0.005 | 10.01万 | 12.97万 | 1.56% | 2.05亿 | +0.79% | +1.27% | +0.47% | +3.73% |
DUXTON FARMS LTDAU DBF.AU | 1.300 | -0.38% | -0.005 | 4.54万 | 5.92万 | 1.15% | 5,350.45万 | -4.41% | -3.70% | -2.99% | -7.47% |