澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alloy Resources Ltd AU AYR.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	2,358.45万	0.00%	0.00%	0.00%	0.00%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	6,364.83万	0.00%	0.00%	0.00%	0.00%
AUSTIN METALS LTD AU AYT.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	655.26万	0.00%	0.00%	-25.00%	-40.00%
AYUPA.AU AU AYUPA.AU	66.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.66%	-5.71%	-17.24%	-17.61%
ASIAN BATTERY METALS PLC AU AZ9.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	1,641.33万	+5.26%	-16.67%	-16.67%	-13.04%
Altamin Ltd AU AZI.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	1,901.72万	+9.09%	-11.11%	-11.11%	-11.11%
AURIZON HOLDINGS LTD AU AZJ.AU	4.075	0.00%	0.000	0.00	0.00	0.00%	68.59亿	-2.51%	+1.88%	+16.70%	+15.11%
Arizona Lithium Ltd AU AZLOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	2,586.12万	0.00%	0.00%	0.00%	0.00%
ANTIPA MINERALS LTD AU AZY.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	4.70亿	+15.45%	+8.40%	0.00%	+18.33%
Bell Emerging Companies Fund Class A Active ETF AU B1SM.AU	6.830	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.30%	0.00%	0.00%	-1.30%
BEFOREPAY GROUP LTD AU B4P.AU	1.475	0.00%	0.000	0.00	0.00	0.00%	7,345.04万	+3.51%	-7.81%	-32.95%	-40.28%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	1.79亿	0.00%	0.00%	0.00%	0.00%
Barkly Rare Earths Ltd AU BAK.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,625.00万	-6.98%	-13.04%	0.00%	0.00%
Global X Australian Bank Credit Etf AU BANK.AU	9.940	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+0.17%	+0.32%	+0.63%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.110	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.96%	+3.43%	-12.08%	-12.45%
BAPCOR LTD AU BAP.AU	0.660	0.00%	0.000	0.00	0.00	0.00%	4.44亿	0.00%	+3.94%	-69.44%	-68.12%
BAPCOR LTD IMINI AU BAPJOA.AU	0.505	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-39.16%	-39.16%
BAPCOR LTD IMINI AU BAPJOB.AU	0.083	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-69.26%	-69.26%
BAPCOR LTD IMINI AU BAPJOC.AU	0.395	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.95%	0.00%	0.00%	+17.91%

1 ...22 23 24 25 26 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:23,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"AYR.AU","nameCN":"Alloy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23584485.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002066,"lyrEps":-0.002066,"lyrPeRate":0,"pbRate":3.276454,"roa":-0.067395,"roe":-0.110934,"dividePrice":0,"divideRate":0,"floatMarketCap":21281007.328,"shares":421151521,"floatShares":380017988},{"symbol":"AYS.AU","nameCN":"Amaysim Australia Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":19.037259,"amplitude":0,"marketValue":63648336.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011031,"lyrEps":0.003124,"lyrPeRate":67.221511,"pbRate":0.518854,"roa":0.019238,"roe":0.005598,"dividePrice":0,"divideRate":0,"floatMarketCap":17527147.89,"shares":303087316,"floatShares":83462609},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6552573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.000473,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.531209,"roa":-0.034168,"roe":-0.059834,"dividePrice":0,"divideRate":0,"floatMarketCap":1648739.7,"shares":2184191000,"floatShares":549579900},{"symbol":"AYUPA.AU","nameCN":"AYUPA.AU","changeRate":0,"change":0,"latestPrice":66,"volume":0,"market":"AU","high":66,"low":66,"preClose":66,"open":66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89,"week52Low":65.6,"changeRate5Day":-0.006623,"changeRate20Day":-0.057143,"changeRate60Day":-0.172414,"changeRateWTD":-0.006623,"changeRateMTD":-0.047344,"changeRateQTD":-0.047344,"changeRateYTD":-0.176133,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.003682,"roe":0.000425,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZ9.AU","nameCN":"ASIAN BATTERY METALS PLC","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16413337.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.018,"changeRate5Day":0.052632,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130435,"amount":0,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":1.079553,"roa":-0.120007,"roe":-0.199397,"dividePrice":0,"divideRate":0,"floatMarketCap":4482933.76,"shares":820666895,"floatShares":224146688},{"symbol":"AZI.AU","nameCN":"Altamin Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19017235.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":0.090909,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":-0.007487,"lyrEps":-0.010566,"lyrPeRate":0,"pbRate":4.010824,"roa":-0.541237,"roe":-1.008313,"dividePrice":0,"divideRate":0,"floatMarketCap":9502477.944,"shares":792384800,"floatShares":395936581},{"symbol":"AZJ.AU","nameCN":"AURIZON HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":4.075,"volume":0,"market":"AU","high":4.075,"low":4.075,"preClose":4.075,"open":4.075,"turnoverRate":0,"peRate":23.422098,"amplitude":0,"marketValue":6859477178.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.23,"week52Low":2.728,"changeRate5Day":-0.02512,"changeRate20Day":0.01875,"changeRate60Day":0.166953,"changeRateWTD":-0.02512,"changeRateMTD":0.026448,"changeRateQTD":0.026448,"changeRateYTD":0.15113,"amount":0,"eps":0.173981,"lyrEps":0.169406,"lyrPeRate":24.054638,"pbRate":1.657679,"roa":0.04708,"roe":0.072343,"dividePrice":0.19,"divideRate":0.046626,"floatMarketCap":6859477178.225,"shares":1683307283,"floatShares":1683307283},{"symbol":"AZLOA.AU","nameCN":"Arizona Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZV.AU","nameCN":"AZURE HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.528796,"amplitude":0,"marketValue":25861194.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00955,"lyrEps":0.00955,"lyrPeRate":9.528796,"pbRate":1.590675,"roa":0.037892,"roe":0.186914,"dividePrice":0,"divideRate":0,"floatMarketCap":11446922.396,"shares":284188951,"floatShares":125790356},{"symbol":"AZY.AU","nameCN":"ANTIPA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":470311255.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.855,"week52Low":0.43,"changeRate5Day":0.154472,"changeRate20Day":0.083969,"changeRate60Day":0,"changeRateWTD":0.154472,"changeRateMTD":0.267857,"changeRateQTD":0.267857,"changeRateYTD":0.183333,"amount":0,"eps":-0.009305,"lyrEps":-0.010221,"lyrPeRate":0,"pbRate":3.405168,"roa":-0.035598,"roe":-0.048977,"dividePrice":0,"divideRate":0,"floatMarketCap":350573972.89,"shares":662410219,"floatShares":493766159},{"symbol":"B1SM.AU","nameCN":"Bell Emerging Companies Fund Class A Active ETF","changeRate":0,"change":0,"latestPrice":6.83,"volume":0,"market":"AU","high":6.83,"low":6.83,"preClose":6.83,"open":6.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":6.83,"changeRate5Day":-0.013006,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013006,"changeRateMTD":-0.013006,"changeRateQTD":-0.013006,"changeRateYTD":-0.013006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B4P.AU","nameCN":"BEFOREPAY GROUP LTD","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":9.08324,"amplitude":0,"marketValue":73450399.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":0.99,"changeRate5Day":0.035088,"changeRate20Day":-0.078125,"changeRate60Day":-0.329545,"changeRateWTD":0.035088,"changeRateMTD":0.027875,"changeRateQTD":0.027875,"changeRateYTD":-0.402834,"amount":0,"eps":0.162387,"lyrEps":0.129999,"lyrPeRate":11.346241,"pbRate":1.653489,"roa":0.091501,"roe":0.203394,"dividePrice":0,"divideRate":0,"floatMarketCap":47626182.075,"shares":49796881,"floatShares":32288937},{"symbol":"BAF.AU","nameCN":"Blue Sky Alternatives Access","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":35.762614,"amplitude":0,"marketValue":179292494.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025865,"lyrEps":0.025865,"lyrPeRate":35.762614,"pbRate":0.849285,"roa":0.018002,"roe":0.023751,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":193829724,"floatShares":0},{"symbol":"BAK.AU","nameCN":"Barkly Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.2,"changeRate5Day":-0.069767,"changeRate20Day":-0.130435,"changeRate60Day":0,"changeRateWTD":-0.069767,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0,"amount":0,"eps":-0.023952,"lyrEps":-0.004848,"lyrPeRate":0,"pbRate":170.747084,"roa":-0.424214,"roe":-4.992683,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":81250000,"floatShares":0},{"symbol":"BANK.AU","nameCN":"Global X Australian Bank Credit Etf","changeRate":0,"change":0,"latestPrice":9.94,"volume":0,"market":"AU","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.974,"week52Low":9.533,"changeRate5Day":0.001007,"changeRate20Day":0.001713,"changeRate60Day":0.00323,"changeRateWTD":0.001007,"changeRateMTD":0.002016,"changeRateQTD":0.002016,"changeRateYTD":0.006277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.406932,"divideRate":0.040939,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAOR.AU","nameCN":"AORIS INT FD CLS B UNHDG","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":2.01,"changeRate5Day":0.009569,"changeRate20Day":0.034314,"changeRate60Day":-0.120833,"changeRateWTD":0.009569,"changeRateMTD":0.034314,"changeRateQTD":0.034314,"changeRateYTD":-0.124481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2061,"divideRate":0.097678,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAP.AU","nameCN":"BAPCOR LTD","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":444017031.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.334,"week52Low":0.575,"changeRate5Day":0,"changeRate20Day":0.03937,"changeRate60Day":-0.694444,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.681159,"amount":0,"eps":-0.251,"lyrEps":0.082099,"lyrPeRate":8.039075,"pbRate":0.629747,"roa":0.011688,"roe":-0.141422,"dividePrice":0.055,"divideRate":0.083333,"floatMarketCap":196358295.54,"shares":672753078,"floatShares":297512569},{"symbol":"BAPJOA.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.391566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.391566,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOB.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.692593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOC.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.32,"changeRate5Day":0.039474,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039474,"changeRateMTD":0.112676,"changeRateQTD":0.112676,"changeRateYTD":0.179104,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}