澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ZIMPLATS HOLDINGS LTD AU ZIM.AU	12.510	-0.08%	-0.010	1,015.00	1.27万	0.72%	13.47亿	-0.79%	-3.84%	+8.03%	-4.58%
ENERGY ONE LTD AU EOL.AU	12.690	-0.08%	-0.010	6.14万	77.90万	1.34%	3.98亿	+12.10%	+15.47%	+83.38%	+91.40%
COMMONWEALTH BANK AUST AU CBAPI.AU	102.890	-0.07%	-0.070	1.30万	133.47万	0.81%	1,721.83亿	+0.28%	+0.11%	-0.34%	-0.54%
BETASHARES EUROPE ETF - CURR AU HEUR.AU	15.040	-0.07%	-0.010	1.40万	21.05万	0.40%	0.00	+4.16%	-3.65%	-1.83%	+6.04%
VANGUARD AUST FI INTERST ETF AU VAF.AU	46.480	-0.04%	-0.020	2.87万	133.34万	0.22%	0.00	+0.56%	+2.11%	+2.58%	+3.01%
BETASHARES AU IN GRD CO BOND AU CRED.AU	23.350	-0.04%	-0.010	4.82万	112.58万	0.21%	0.00	+0.56%	+1.46%	+1.91%	+2.47%
Daintree Core Income Trust Active ETF AU DCOR.AU	50.940	-0.04%	-0.020	2,958.00	15.08万	0.10%	3,985.29万	+0.14%	-0.41%	+0.45%	+1.04%
BEN ADE BK NYR3QUT AU BENPI.AU	104.050	-0.04%	-0.040	1,862.00	19.39万	0.32%	589.11亿	+0.19%	+0.02%	-2.29%	-1.22%
ISHARES CORE COMPOSITE BOND AU IAF.AU	103.260	-0.03%	-0.030	3.60万	371.89万	0.22%	0.00	+0.56%	+2.13%	+2.58%	+2.97%
BETASHARES AUS GOV BOND ETF AU AGVT.AU	42.490	-0.02%	-0.010	3.33万	141.60万	0.21%	0.00	+0.76%	+2.93%	+3.17%	+3.63%
1414 DEGREES LTD AU 14D.AU	0.018	0.00%	+0.000	21.54万	3,902.00	5.56%	518.00万	-5.26%	-10.00%	-18.18%	-30.77%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	337.40万	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	2,494.31万	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CGO.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Morella Corp Ltd AU 1MC.AU	0.019	0.00%	+0.000	2.82万	536.00	0.00%	627.50万	0.00%	0.00%	-17.39%	-34.48%
1st Group AU 1ST.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	1,558.69万	0.00%	0.00%	0.00%	0.00%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	1,603.53万	0.00%	0.00%	0.00%	0.00%
Tubi AU 2BE.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	1,525.40万	0.00%	0.00%	0.00%	0.00%

1 ...24 25 26 27 28 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:25,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.00793,"symbol":"ZIM.AU","floatShares":13314421,"roa":0.017315,"nameCN":"ZIMPLATS HOLDINGS LTD","roe":0.011853,"lyrEps":0.076385,"changeRateMTD":-0.038432,"shares":107637649,"dividePrice":1.454933,"high":12.6,"amplitude":0.007188,"changeRateQTD":-0.038432,"preClose":12.52,"changeRateWTD":-0.014961,"low":12.51,"week52Low":10.44,"lyrPeRate":163.77561,"pbRate":0.47966,"changeRateYTD":-0.045767,"week52High":17.48,"changeRate":-0.000799,"askSize":0,"floatMarketCap":166563406.71,"latestPrice":12.51,"askPrice":0,"peRate":40.706059,"amount":12698,"changeRate20Day":-0.038432,"bidSize":0,"change":-0.01,"eps":0.307325,"marketValue":1346546988.99,"divideRate":0.116302,"bidPrice":0,"market":"AU","volume":1015,"changeRate60Day":0.080311,"turnoverRate":0.000076,"open":12.51},{"changeRate5Day":0.121025,"symbol":"EOL.AU","floatShares":11879240,"roa":0.054288,"nameCN":"ENERGY ONE LTD","roe":0.084958,"lyrEps":0.048951,"changeRateMTD":0.149457,"shares":31330383,"dividePrice":0.06,"high":12.8,"amplitude":0.013386,"changeRateQTD":0.149457,"preClose":12.7,"changeRateWTD":0.067283,"low":12.63,"week52Low":3.99,"lyrPeRate":259.238831,"pbRate":6.95427,"changeRateYTD":0.914027,"week52High":13.09,"changeRate":-0.000787,"askSize":0,"floatMarketCap":150747555.6,"latestPrice":12.69,"askPrice":0,"peRate":89.71622,"amount":779019,"changeRate20Day":0.154686,"bidSize":0,"change":-0.01,"eps":0.141446,"marketValue":397582560.27,"divideRate":0.004728,"bidPrice":0,"market":"AU","volume":61353,"changeRate60Day":0.833815,"turnoverRate":0.005165,"open":12.8},{"changeRate5Day":0.002827,"symbol":"CBAPI.AU","floatShares":1670000000,"roa":0.006658,"nameCN":"COMMONWEALTH BANK AUST","roe":0.092832,"lyrEps":5.449095,"changeRateMTD":0.003805,"shares":1673462358,"dividePrice":2.48,"high":103.48,"amplitude":0.008061,"changeRateQTD":0.003805,"preClose":102.96,"changeRateWTD":-0.002521,"low":102.65,"week52Low":100.01,"lyrPeRate":18.882035,"pbRate":2.295828,"changeRateYTD":-0.005413,"week52High":106.19,"changeRate":-0.00068,"askSize":0,"floatMarketCap":171826300000,"latestPrice":102.89,"askPrice":0,"peRate":22.859147,"amount":1334703,"changeRate20Day":0.00107,"bidSize":0,"change":-0.07,"eps":4.501043,"marketValue":172182542014.62,"divideRate":0.024103,"bidPrice":0,"market":"AU","volume":12959,"changeRate60Day":-0.00339,"turnoverRate":0.000008,"open":103.09},{"changeRate5Day":0.041551,"symbol":"HEUR.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES EUROPE ETF - CURR","roe":0,"lyrEps":0,"changeRateMTD":-0.016993,"shares":0,"dividePrice":0,"high":15.08,"amplitude":0.003987,"changeRateQTD":-0.016993,"preClose":15.05,"changeRateWTD":0.017591,"low":15.02,"week52Low":13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.06035,"week52High":16.15,"changeRate":-0.000664,"askSize":0,"floatMarketCap":0,"latestPrice":15.04,"askPrice":0,"peRate":0,"amount":210474,"changeRate20Day":-0.036515,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":13975,"changeRate60Day":-0.018277,"turnoverRate":0,"open":15.08},{"changeRate5Day":0.005625,"symbol":"VAF.AU","floatShares":0,"roa":0,"nameCN":"VANGUARD AUST FI INTERST ETF","roe":0,"lyrEps":0,"changeRateMTD":0.015535,"shares":0,"dividePrice":0,"high":46.56,"amplitude":0.002151,"changeRateQTD":0.015535,"preClose":46.5,"changeRateWTD":0.002805,"low":46.46,"week52Low":43.28,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.030119,"week52High":46.65,"changeRate":-0.00043,"askSize":0,"floatMarketCap":0,"latestPrice":46.48,"askPrice":0,"peRate":0,"amount":1333364,"changeRate20Day":0.02109,"bidSize":0,"change":-0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":28676,"changeRate60Day":0.025799,"turnoverRate":0,"open":46.56},{"changeRate5Day":0.005599,"symbol":"CRED.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES AU IN GRD CO BOND","roe":0,"lyrEps":0,"changeRateMTD":0.00803,"shares":0,"dividePrice":0,"high":23.39,"amplitude":0.00214,"changeRateQTD":0.00803,"preClose":23.36,"changeRateWTD":0.004733,"low":23.34,"week52Low":21.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.024707,"week52High":23.58,"changeRate":-0.000428,"askSize":0,"floatMarketCap":0,"latestPrice":23.35,"askPrice":0,"peRate":0,"amount":1125844,"changeRate20Day":0.0146,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":48207,"changeRate60Day":0.019072,"turnoverRate":0,"open":23.37},{"changeRate5Day":0.001376,"symbol":"DCOR.AU","floatShares":0,"roa":0,"nameCN":"Daintree Core Income Trust Active ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.005622,"shares":782349,"dividePrice":1.36,"high":50.99,"amplitude":0.000981,"changeRateQTD":-0.005622,"preClose":50.96,"changeRateWTD":-0.000785,"low":50.94,"week52Low":49.189,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.010414,"week52High":51.278,"changeRate":-0.000392,"askSize":0,"floatMarketCap":0,"latestPrice":50.94,"askPrice":0,"peRate":0,"amount":150779,"changeRate20Day":-0.004086,"bidSize":0,"change":-0.02,"eps":0,"marketValue":39852858.06,"divideRate":0.026698,"bidPrice":0,"market":"AU","volume":2958,"changeRate60Day":0.004496,"turnoverRate":0,"open":50.99},{"changeRate5Day":0.001926,"symbol":"BENPI.AU","floatShares":561056306,"roa":0.004754,"nameCN":"BEN ADE BK NYR3QUT","roe":0.068004,"lyrEps":0.963205,"changeRateMTD":0.002408,"shares":566178695,"dividePrice":0.63,"high":104.38,"amplitude":0.00317,"changeRateQTD":0.002408,"preClose":104.09,"changeRateWTD":-0.001918,"low":104.05,"week52Low":101,"lyrPeRate":108.024771,"pbRate":8.30538,"changeRateYTD":-0.012152,"week52High":107.2,"changeRate":-0.000384,"askSize":0,"floatMarketCap":58377908639.299995,"latestPrice":104.05,"askPrice":0,"peRate":131.650204,"amount":193884,"changeRate20Day":0.000192,"bidSize":0,"change":-0.039993,"eps":0.790352,"marketValue":58910893214.75,"divideRate":0.006055,"bidPrice":0,"market":"AU","volume":1862,"changeRate60Day":-0.022913,"turnoverRate":0.000003,"open":104.38},{"changeRate5Day":0.005551,"symbol":"IAF.AU","floatShares":0,"roa":0,"nameCN":"ISHARES CORE COMPOSITE BOND","roe":0,"lyrEps":0,"changeRateMTD":0.015259,"shares":0,"dividePrice":0,"high":103.39,"amplitude":0.002227,"changeRateQTD":0.015259,"preClose":103.29,"changeRateWTD":0.003206,"low":103.16,"week52Low":96.226,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029717,"week52High":104,"changeRate":-0.00029,"askSize":0,"floatMarketCap":0,"latestPrice":103.26,"askPrice":0,"peRate":0,"amount":3718915,"changeRate20Day":0.021345,"bidSize":0,"change":-0.029999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":36023,"changeRate60Day":0.025779,"turnoverRate":0,"open":103.39},{"changeRate5Day":0.007588,"symbol":"AGVT.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES AUS GOV BOND ETF","roe":0,"lyrEps":0,"changeRateMTD":0.020658,"shares":0,"dividePrice":0,"high":42.52,"amplitude":0.002118,"changeRateQTD":0.020658,"preClose":42.5,"changeRateWTD":0.004492,"low":42.43,"week52Low":39.172,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.036266,"week52High":42.725,"changeRate":-0.000235,"askSize":0,"floatMarketCap":0,"latestPrice":42.49,"askPrice":0,"peRate":0,"amount":1416031,"changeRate20Day":0.029287,"bidSize":0,"change":-0.009998,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":33333,"changeRate60Day":0.031686,"turnoverRate":0,"open":42.52},{"changeRate5Day":-0.052632,"symbol":"14D.AU","floatShares":197346303,"roa":-0.132039,"nameCN":"1414 DEGREES LTD","roe":-0.322704,"lyrEps":-0.010724,"changeRateMTD":-0.181818,"shares":287779018,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.181818,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.605617,"changeRateYTD":-0.307692,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":3552233.454,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":3902,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.011616,"marketValue":5180022.324,"divideRate":0,"bidPrice":0,"market":"AU","volume":215399,"changeRate60Day":-0.181818,"turnoverRate":0.001091,"open":0.018},{"changeRate5Day":0,"symbol":"1ADOA.AU","floatShares":0,"roa":0,"nameCN":"ADALTA LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"1AIO.AU","floatShares":1044999999,"roa":0,"nameCN":"Algorae Pharmaceuticals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1687000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2089999.998,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3374000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"1AIOA.AU","floatShares":0,"roa":0,"nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"1AL.AU","floatShares":3163509,"roa":0.050877,"nameCN":"OneAll International Ltd","roe":0.096456,"lyrEps":0.016117,"changeRateMTD":0,"shares":124715546,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":12.409257,"pbRate":0.822038,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":632701.8,"latestPrice":0.2,"askPrice":0,"peRate":9.800078,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.020408,"marketValue":24943109.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"1CGO.AU","floatShares":0,"roa":0,"nameCN":"One Click Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"1MC.AU","floatShares":162004344,"roa":-0.112376,"nameCN":"Morella Corp Ltd","roe":0.432734,"lyrEps":-0.01216,"changeRateMTD":0.055556,"shares":330265503,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0.055556,"low":0.019,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.668269,"changeRateYTD":-0.344828,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":3078082.536,"latestPrice":0.019,"askPrice":0,"peRate":1.433421,"amount":536,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013255,"marketValue":6275044.557,"divideRate":0,"bidPrice":0,"market":"AU","volume":28216,"changeRate60Day":-0.173913,"turnoverRate":0.000174,"open":0.019},{"changeRate5Day":0,"symbol":"1ST.AU","floatShares":234564613,"roa":-0.593741,"nameCN":"1st Group","roe":-1.540877,"lyrEps":-0.138969,"changeRateMTD":0,"shares":1416991197,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":-2.31261,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2580210.743,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.139304,"marketValue":15586903.167,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"1VG.AU","floatShares":0,"roa":-0.008039,"nameCN":"Victory Goldfields Ltd","roe":-0.013723,"lyrEps":0,"changeRateMTD":0,"shares":58310000,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.106157,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":16035250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"2BE.AU","floatShares":114890755,"roa":-0.216242,"nameCN":"Tubi","roe":-0.645025,"lyrEps":-0.0222,"changeRateMTD":0,"shares":311306779,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.108735,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":5629646.995,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0222,"marketValue":15254032.171,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049}]}}}