| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.390 | -0.38% | -0.470 | 1.02万 | 127.12万 | 0.80% | 0.00 | +1.20% | +1.38% | +0.37% | +0.86% |
PLATINUM CAPITAL LIMITEDAU PMC.AU | 1.355 | -0.37% | -0.005 | 36.77万 | 49.74万 | 0.74% | 4.02亿 | +2.26% | -4.58% | -2.59% | -1.53% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 5.440 | -0.37% | -0.020 | 7.95万 | 43.36万 | 0.92% | 6.53亿 | +0.18% | +1.49% | -3.55% | -2.42% |
CONTACT ENERGY LTDAU CEN.AU | 8.600 | -0.35% | -0.030 | 1,745.00 | 1.48万 | 2.90% | 69.04亿 | +0.12% | +9.83% | +6.41% | +6.28% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 8.650 | -0.35% | -0.030 | 31.68万 | 276.10万 | 1.50% | 66.02亿 | +1.65% | -1.59% | -1.62% | -1.95% |
Insurance Australia Group LtdAU IAGPE.AU | 103.870 | -0.34% | -0.350 | 3,683.00 | 38.33万 | 0.54% | 2,454.74亿 | +0.15% | -1.07% | -1.92% | -1.31% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 2.970 | -0.34% | -0.010 | 31.50万 | 94.34万 | 2.35% | 7.81亿 | -1.00% | -3.57% | -6.01% | -5.92% |
MAGELLAN GLB FD OPEN CLASSAU MGOC.AU | 2.990 | -0.33% | -0.010 | 81.95万 | 244.90万 | 1.00% | 43.19亿 | +2.05% | -3.55% | -8.84% | -5.53% |
ASPEN GROUPAU APZ.AU | 3.150 | -0.32% | -0.010 | 28.09万 | 88.80万 | 3.80% | 6.33亿 | +5.00% | +14.96% | +28.57% | +28.05% |
WOOLWORTHS GROUP LTDAU WOW.AU | 31.640 | -0.32% | -0.100 | 168.79万 | 5,343.83万 | 0.79% | 386.35亿 | +0.32% | +7.47% | +5.07% | +5.14% |
Ishares Balanced Esg EtfAU IBAL.AU | 28.900 | -0.31% | -0.090 | 4,971.00 | 14.41万 | 0.62% | 0.00 | +1.94% | +0.52% | -2.38% | -1.23% |
METCASH LTDAU MTS.AU | 3.240 | -0.31% | -0.010 | 313.82万 | 1,020.75万 | 1.54% | 35.59亿 | +1.57% | +3.18% | +1.89% | +4.52% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 3.350 | -0.30% | -0.010 | 7.51万 | 25.08万 | 3.27% | 7.66亿 | +3.08% | +2.13% | +7.68% | +11.22% |
RED HILL MINERALS LTDAU RHI.AU | 3.370 | -0.30% | -0.010 | 8,549.00 | 2.86万 | 1.18% | 2.16亿 | +3.66% | +7.94% | -16.46% | -17.28% |
JPMJHGA ETF UNITSAU JHGA.AU | 50.840 | -0.29% | -0.150 | 1.00 | 51.00 | 0.00% | 0.00 | +0.18% | -2.52% | +1.45% | +3.16% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 3.400 | -0.29% | -0.010 | 3,863.00 | 1.31万 | 0.59% | 0.00 | +5.26% | -3.68% | -10.76% | -5.82% |
Global X Defence Tech ETFAU DTEC.AU | 14.040 | -0.28% | -0.040 | 2,826.00 | 3.99万 | 1.92% | 0.00 | -2.50% | +4.00% | +25.36% | +31.22% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 77.150 | -0.27% | -0.210 | 3.41万 | 264.22万 | 0.85% | 0.00 | +2.04% | -4.18% | -2.15% | -1.71% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 3.720 | -0.27% | -0.010 | 7.60万 | 28.21万 | 0.80% | 0.00 | +1.36% | -1.33% | -2.11% | -0.40% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 11.190 | -0.27% | -0.030 | 2,410.00 | 2.71万 | 1.83% | 0.00 | -1.50% | -3.87% | -2.10% | +2.01% |