澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	399.60万	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	902.05万	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	3,031.84万	0.00%	0.00%	0.00%	0.00%
AFT PHARMACEUTICALS LTD AU AFP.AU	2.340	0.00%	+0.000	0.00	0.00	0.00%	2.45亿	-4.49%	+1.74%	-9.65%	-8.24%
AF LEGAL GROUP AU AFL.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	1,049.94万	0.00%	+9.52%	-14.81%	-20.69%
ASF GROUP LTD AU AFA.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	316.96万	0.00%	+33.33%	-20.00%	-20.00%
AVENIRA LTD AU AEV.AU	0.008	0.00%	+0.000	112.76万	9,021.00	0.00%	2,542.12万	-11.11%	-20.00%	-11.11%	0.00%
AEERIS LTD AU AER.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	411.31万	0.00%	0.00%	-8.20%	-9.68%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Absolute Equity AU AEG.AU	0.960	0.00%	+0.000	0.00	0.00	0.00%	8,676.48万	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN ETHICAL INVT LTD AU AEF.AU	5.250	0.00%	+0.000	7.58万	39.79万	2.10%	5.95亿	+3.75%	-10.87%	+6.69%	-1.65%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	3,232.92万	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1,314.74万	0.00%	0.00%	-16.67%	-16.67%
ADSLOT LTD AU ADS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	543.47万	0.00%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	682.72万	0.00%	-18.18%	-40.00%	-35.71%
Andromeda Metals Ltd AU ADNOC.AU	0.005	0.00%	+0.000	10.00万	500.00	0.00%	1,713.50万	+25.00%	+150.00%	+150.00%	+150.00%
APN Industria AU ADI.AU	3.280	0.00%	+0.000	0.00	0.00	0.00%	10.47亿	0.00%	0.00%	0.00%	0.00%
ADAIRS LTD AU ADH.AU	2.170	0.00%	+0.000	30.25万	65.73万	3.00%	3.84亿	+2.36%	-2.25%	-13.03%	-17.21%
Adelong Gold Limited AU ADG.AU	0.006	0.00%	+0.000	1,518.20万	9.11万	0.00%	838.49万	+20.00%	+20.00%	+20.00%	+20.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...139 140 141 142 143 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=141"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:140,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AFWDA.AU","floatShares":0,"roa":-0.170784,"nameCN":"ApplyFlow Ltd","roe":-0.742838,"lyrEps":0,"changeRateMTD":0,"shares":148000000,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.796772,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3996000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"AFT.AU","floatShares":4926052614,"roa":-3.784914,"nameCN":"AFT CORP LTD","roe":2.344105,"lyrEps":-0.00004,"changeRateMTD":0,"shares":9020528009,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-29.634674,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":4926052.614,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000036,"marketValue":9020528.009,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AFR.AU","floatShares":439812808,"roa":-0.041475,"nameCN":"African Energy Resources Ltd","roe":-0.439205,"lyrEps":-0.006506,"changeRateMTD":0,"shares":739472257,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":1.969139,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":18032325.128,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010156,"marketValue":30318362.537,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":-0.044898,"symbol":"AFP.AU","floatShares":29162352,"roa":0.078162,"nameCN":"AFT PHARMACEUTICALS LTD","roe":0.144021,"lyrEps":0.148846,"changeRateMTD":0.017391,"shares":104866260,"dividePrice":0.014936,"high":2.34,"amplitude":0,"changeRateQTD":0.017391,"preClose":2.34,"changeRateWTD":-0.044898,"low":2.34,"week52Low":2.15,"lyrPeRate":15.720946,"pbRate":3.136909,"changeRateYTD":-0.082353,"week52High":3.16,"changeRate":0,"askSize":0,"floatMarketCap":68239903.68,"latestPrice":2.34,"askPrice":0,"peRate":24.645225,"amount":0,"changeRate20Day":0.017391,"bidSize":0,"change":0,"eps":0.094947,"marketValue":245387048.4,"divideRate":0.006383,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.096525,"turnoverRate":0,"open":2.34},{"changeRate5Day":0,"symbol":"AFL.AU","floatShares":64943351,"roa":0.051031,"nameCN":"AF LEGAL GROUP","roe":0.122654,"lyrEps":0.011745,"changeRateMTD":0,"shares":91299204,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0.045455,"low":0.115,"week52Low":0.096,"lyrPeRate":9.791401,"pbRate":1.11435,"changeRateYTD":-0.206897,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":7468485.365,"latestPrice":0.115,"askPrice":0,"peRate":15.538441,"amount":0,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":0.007401,"marketValue":10499408.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.148148,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"AFA.AU","floatShares":164054736,"roa":-0.260021,"nameCN":"ASF GROUP LTD","roe":-2.331236,"lyrEps":-0.011726,"changeRateMTD":0.333333,"shares":792397534,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.115113,"changeRateYTD":-0.2,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":656218.944,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.0116,"marketValue":3169590.136,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.111111,"symbol":"AEV.AU","floatShares":1412465962,"roa":-0.099527,"nameCN":"AVENIRA LTD","roe":-0.440674,"lyrEps":-0.001547,"changeRateMTD":-0.2,"shares":3177644060,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.74897,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":11299727.696,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":9021,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.002729,"marketValue":25421152.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":1127613,"changeRate60Day":-0.111111,"turnoverRate":0.000798,"open":0.008},{"changeRate5Day":0,"symbol":"AER.AU","floatShares":29386704,"roa":-0.10341,"nameCN":"AEERIS LTD","roe":-0.211346,"lyrEps":-0.008238,"changeRateMTD":0.018182,"shares":73448858,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0.018182,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.055,"lyrPeRate":0,"pbRate":2.920956,"changeRateYTD":-0.096774,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1645655.424,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004558,"marketValue":4113136.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.081967,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"AEN.AU","floatShares":0,"roa":0,"nameCN":"Aeramentum Resources Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":31880000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"AEG.AU","floatShares":0,"roa":0,"nameCN":"Absolute Equity","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":90379949,"dividePrice":0,"high":0.96,"amplitude":0,"changeRateQTD":0,"preClose":0.96,"changeRateWTD":0,"low":0.96,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":86764751.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.96},{"changeRate5Day":0.037549,"symbol":"AEF.AU","floatShares":87234245,"roa":0.405878,"nameCN":"AUSTRALIAN ETHICAL INVT LTD","roe":0.474568,"lyrEps":0.103292,"changeRateMTD":-0.110169,"shares":113419775,"dividePrice":0.11,"high":5.3,"amplitude":0.020952,"changeRateQTD":-0.110169,"preClose":5.25,"changeRateWTD":0.047904,"low":5.19,"week52Low":3.549,"lyrPeRate":50.826782,"pbRate":16.968364,"changeRateYTD":-0.016486,"week52High":6.489,"changeRate":0,"askSize":0,"floatMarketCap":457979786.25,"latestPrice":5.25,"askPrice":0,"peRate":39.52986,"amount":397890,"changeRate20Day":-0.108659,"bidSize":0,"change":0,"eps":0.132811,"marketValue":595453818.75,"divideRate":0.020952,"bidPrice":0,"market":"AU","volume":75796,"changeRate60Day":0.066856,"turnoverRate":0.000869,"open":5.26},{"changeRate5Day":0,"symbol":"AE1.AU","floatShares":61414879,"roa":-0.054788,"nameCN":"Aerison Group Ltd","roe":-0.373419,"lyrEps":-0.034785,"changeRateMTD":0,"shares":323291848,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.371624,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":6141487.9,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0348,"marketValue":32329184.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"ADY.AU","floatShares":1533587851,"roa":-0.024703,"nameCN":"ADMIRALTY RESOURCES NL","roe":-0.394831,"lyrEps":-0.002041,"changeRateMTD":0,"shares":2629479399,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.162733,"changeRateYTD":-0.166667,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":7667939.255,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001998,"marketValue":13147396.995,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ADS.AU","floatShares":2366876410,"roa":-0.293252,"nameCN":"ADSLOT LTD","roe":-14.756036,"lyrEps":-0.003301,"changeRateMTD":0,"shares":5434664801,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.262506,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2366876.41,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002207,"marketValue":5434664.801,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADR.AU","floatShares":263427587,"roa":-1.183446,"nameCN":"Adherium Ltd","roe":-3.751516,"lyrEps":-0.027548,"changeRateMTD":-0.181818,"shares":758579962,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":4.828425,"changeRateYTD":-0.357143,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":2370848.283,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.020244,"marketValue":6827219.658,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.25,"symbol":"ADNOC.AU","floatShares":3047000000,"roa":0,"nameCN":"Andromeda Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":3427000000,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.666667,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":15235000,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":1.5,"bidSize":0,"change":0,"eps":0,"marketValue":17135000,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":1.5,"turnoverRate":0.000033,"open":0.005},{"changeRate5Day":0,"symbol":"ADI.AU","floatShares":207595681,"roa":0.032913,"nameCN":"APN Industria","roe":0.190203,"lyrEps":0.512777,"changeRateMTD":0,"shares":319162561,"dividePrice":0.173,"high":3.28,"amplitude":0,"changeRateQTD":0,"preClose":3.28,"changeRateWTD":0,"low":3.28,"week52Low":3.28,"lyrPeRate":6.396543,"pbRate":1.976306,"changeRateYTD":0,"week52High":3.28,"changeRate":0,"askSize":0,"floatMarketCap":680913833.68,"latestPrice":3.28,"askPrice":0,"peRate":6.396543,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.512777,"marketValue":1046853200.08,"divideRate":0.052744,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.28},{"changeRate5Day":0.023585,"symbol":"ADH.AU","floatShares":165617691,"roa":0.064654,"nameCN":"ADAIRS LTD","roe":0.145043,"lyrEps":0.179258,"changeRateMTD":0.028436,"shares":176742067,"dividePrice":0.135,"high":2.2,"amplitude":0.029954,"changeRateQTD":0.028436,"preClose":2.17,"changeRateWTD":0.018779,"low":2.135,"week52Low":1.542,"lyrPeRate":12.105457,"pbRate":1.621741,"changeRateYTD":-0.172072,"week52High":2.902,"changeRate":0,"askSize":0,"floatMarketCap":359390389.47,"latestPrice":2.17,"askPrice":0,"peRate":11.603782,"amount":657299,"changeRate20Day":-0.022523,"bidSize":0,"change":0,"eps":0.187008,"marketValue":383530285.39,"divideRate":0.062212,"bidPrice":0,"market":"AU","volume":302518,"changeRate60Day":-0.130261,"turnoverRate":0.001827,"open":2.18},{"changeRate5Day":0.2,"symbol":"ADG.AU","floatShares":886781295,"roa":-0.12666,"nameCN":"Adelong Gold Limited","roe":-0.361828,"lyrEps":-0.003033,"changeRateMTD":0,"shares":1397486198,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.456988,"changeRateYTD":0.2,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":5320687.77,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":91092,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.002142,"marketValue":8384917.188,"divideRate":0,"bidPrice":0,"market":"AU","volume":15181967,"changeRate60Day":0.2,"turnoverRate":0.01712,"open":0.006},{"changeRate5Day":0,"symbol":"ADDR.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE RESOURCES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}