澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	7.23万	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADC.AU	0.045	0.00%	+0.000	1.00万	450.00	0.00%	329.74万	+9.76%	0.00%	-15.09%	-18.18%
Adneo Ltd AU AD1.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	732.03万	+6.38%	+4.17%	+4.17%	-1.96%
Actinogen Medical Ltd AU ACWOD.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2,506.40万	-27.27%	-50.00%	-27.27%	+14.29%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-23.53%	+44.44%	+85.71%
ACCENT RESOURCES NL AU ACS.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	378.50万	+33.33%	+33.33%	+33.33%	+33.33%
ACRUX LTD AU ACR.AU	0.023	0.00%	+0.000	4.37万	1,005.00	4.35%	936.82万	+4.55%	-8.00%	-30.30%	-30.30%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.745	0.00%	+0.000	369.00	275.00	0.00%	6,653.07万	+4.20%	-3.25%	-9.15%	-10.24%
AUDALIA RESOURCES LTD AU ACP.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	1,584.27万	0.00%	0.00%	-9.09%	0.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	805.00万	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	8,445.94万	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,762.19万	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	110.95亿	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	10.72亿	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	10.72亿	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.039	0.00%	+0.000	10.75万	4,189.00	5.13%	439.41万	+14.71%	+30.00%	+77.27%	+44.44%
ANTILLES GOLD LTD AU AAU.AU	0.004	0.00%	+0.000	191.50万	7,643.00	25.00%	850.55万	0.00%	0.00%	0.00%	+33.33%
ASTRAL RESOURCES NL AU AAR.AU	0.165	0.00%	+0.000	285.28万	47.03万	6.06%	2.31亿	-2.94%	+6.45%	+17.86%	+22.22%

1 ...140 141 142 143 144 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=142"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:141,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ADDOA.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADCO.AU","floatShares":54755100,"roa":0,"nameCN":"ACDC Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":72305100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":54755.1,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":72305.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.097561,"symbol":"ADC.AU","floatShares":39337511,"roa":-0.030247,"nameCN":"ACDC Metals Ltd","roe":-0.038081,"lyrEps":-0.006941,"changeRateMTD":0,"shares":73275130,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0.097561,"low":0.045,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.313317,"changeRateYTD":-0.181818,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":1770187.995,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":450,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005605,"marketValue":3297380.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":-0.150943,"turnoverRate":0.000254,"open":0.045},{"changeRate5Day":0.06383,"symbol":"AD1.AU","floatShares":83586682,"roa":-0.052623,"nameCN":"Adneo Ltd","roe":-2.450135,"lyrEps":-0.015306,"changeRateMTD":-0.090909,"shares":146406946,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.005,"lyrPeRate":0,"pbRate":-15.510886,"changeRateYTD":-0.019608,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":4179334.1,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":-0.021586,"marketValue":7320347.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.272727,"symbol":"ACWOD.AU","floatShares":2370000000,"roa":0,"nameCN":"Actinogen Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.529412,"shares":3133000000,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.529412,"preClose":0.008,"changeRateWTD":-0.2,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.142857,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":18960000,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":25064000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.272727,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ACWOC.AU","floatShares":0,"roa":0,"nameCN":"ACTINOGEN OPT SEP27","roe":0,"lyrEps":0,"changeRateMTD":-0.133333,"shares":0,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.857143,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.444444,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.333333,"symbol":"ACS.AU","floatShares":2462958,"roa":-0.037358,"nameCN":"ACCENT RESOURCES NL","roe":-1.015968,"lyrEps":-0.008384,"changeRateMTD":0.333333,"shares":473127283,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0.333333,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.595972,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":19703.664,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.009198,"marketValue":3785018.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.045455,"symbol":"ACR.AU","floatShares":300389618,"roa":-0.600671,"nameCN":"ACRUX LTD","roe":-1.323311,"lyrEps":-0.020034,"changeRateMTD":-0.041667,"shares":407315192,"dividePrice":0,"high":0.023,"amplitude":0.043478,"changeRateQTD":-0.041667,"preClose":0.023,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":2.748093,"changeRateYTD":-0.30303,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":6908961.214,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":1005,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.020283,"marketValue":9368249.416,"divideRate":0,"bidPrice":0,"market":"AU","volume":43716,"changeRate60Day":-0.30303,"turnoverRate":0.000146,"open":0.022},{"changeRate5Day":0.041958,"symbol":"ACQ.AU","floatShares":0,"roa":0.044606,"nameCN":"ACORN CAPITAL INVESTMENT FUN","roe":0.051372,"lyrEps":0.020071,"changeRateMTD":0.006757,"shares":89302917,"dividePrice":0.055,"high":0.745,"amplitude":0,"changeRateQTD":0.006757,"preClose":0.745,"changeRateWTD":0.020548,"low":0.745,"week52Low":0.69,"lyrPeRate":37.11823,"pbRate":0.696598,"changeRateYTD":-0.10241,"week52High":0.885,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.745,"askPrice":0,"peRate":13.408204,"amount":275,"changeRate20Day":-0.032468,"bidSize":0,"change":0,"eps":0.055563,"marketValue":66530673.165,"divideRate":0.073826,"bidPrice":0,"market":"AU","volume":369,"changeRate60Day":-0.091463,"turnoverRate":0,"open":0.745},{"changeRate5Day":0,"symbol":"ACP.AU","floatShares":35176154,"roa":-0.019733,"nameCN":"AUDALIA RESOURCES LTD","roe":-0.370381,"lyrEps":-0.001354,"changeRateMTD":0,"shares":792136191,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.557438,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":703523.08,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001597,"marketValue":15842723.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"ACBR.AU","floatShares":0,"roa":0,"nameCN":"ACAPRES RTS 01MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1150000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"ACB.AU","floatShares":544243414,"roa":-0.03918,"nameCN":"A-Cap Energy","roe":-0.060646,"lyrEps":-0.002241,"changeRateMTD":0,"shares":1242050471,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":1.852158,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":37008552.152,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002241,"marketValue":84459432.028,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"ABT.AU","floatShares":0,"roa":0,"nameCN":"Abundant Produce","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"ABR.AU","floatShares":2505226711,"roa":-0.088674,"nameCN":"American Pacific Borate Lithium","roe":-0.173434,"lyrEps":-0.00456,"changeRateMTD":0,"shares":4186852620,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":100.694111,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":6638850784.15,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0046,"marketValue":11095159443,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0,"symbol":"ABPDA.AU","floatShares":411456149,"roa":0.019722,"nameCN":"Abacus Property Group","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"ABP.AU","floatShares":411456149,"roa":0.019722,"nameCN":"ABACUS PROPERTY GROUP","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0.147059,"symbol":"ABE.AU","floatShares":22670266,"roa":-0.600267,"nameCN":"Australian Bond Exchange Holdings Ltd","roe":-1.381841,"lyrEps":-0.049883,"changeRateMTD":0.147059,"shares":112668115,"dividePrice":0,"high":0.04,"amplitude":0.051282,"changeRateQTD":0.147059,"preClose":0.039,"changeRateWTD":0,"low":0.038,"week52Low":0.013,"lyrPeRate":0,"pbRate":5.603742,"changeRateYTD":0.444444,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":884140.374,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":4189,"changeRate20Day":0.3,"bidSize":0,"change":0,"eps":-0.036271,"marketValue":4394056.485,"divideRate":0,"bidPrice":0,"market":"AU","volume":107507,"changeRate60Day":0.772727,"turnoverRate":0.004742,"open":0.038},{"changeRate5Day":0,"symbol":"AAU.AU","floatShares":1709486281,"roa":0.033389,"nameCN":"ANTILLES GOLD LTD","roe":-0.038261,"lyrEps":-0.000395,"changeRateMTD":0,"shares":2126367683,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.367947,"changeRateYTD":0.333333,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6837945.124,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":7643,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000619,"marketValue":8505470.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":1915025,"changeRate60Day":0,"turnoverRate":0.00112,"open":0.004},{"changeRate5Day":-0.029412,"symbol":"AAR.AU","floatShares":932302096,"roa":-0.028801,"nameCN":"ASTRAL RESOURCES NL","roe":-0.051655,"lyrEps":-0.003174,"changeRateMTD":0.064516,"shares":1398419722,"dividePrice":0,"high":0.17,"amplitude":0.060606,"changeRateQTD":0.064516,"preClose":0.165,"changeRateWTD":-0.029412,"low":0.16,"week52Low":0.059,"lyrPeRate":0,"pbRate":3.696813,"changeRateYTD":0.222222,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":153829845.84,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":470290,"changeRate20Day":0.064516,"bidSize":0,"change":0,"eps":-0.002582,"marketValue":230739254.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":2852775,"changeRate60Day":0.178571,"turnoverRate":0.00306,"open":0.165}]}}}