澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Australasian Metals Ltd AU A8G.AU	0.070	0.00%	+0.000	1,000.00	70.00	0.00%	405.23万	+1.45%	-6.67%	-7.89%	-11.39%
ARN MEDIA FPO AU A1N.AU	0.565	0.00%	+0.000	4.58万	2.60万	1.77%	1.77亿	-0.88%	-5.83%	-13.48%	-21.75%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.009	0.00%	+0.000	1,645.00	15.00	0.00%	313.34万	0.00%	-10.00%	0.00%	-10.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	+0.000	0.00	0.00	0.00%	3.33亿	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	380.96万	+13.33%	-19.05%	-50.00%	-43.33%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
88 ENERGY LTD AU 88E.AU	0.001	0.00%	+0.000	79.57万	932.00	100.00%	2,893.38万	0.00%	0.00%	-50.00%	-50.00%
Force Commodities AU 4CE.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1,951.79万	0.00%	0.00%	0.00%	0.00%
3P LEARNING LTD AU 3PL.AU	0.760	0.00%	+0.000	0.00	0.00	0.00%	2.07亿	-0.65%	-4.40%	0.00%	-9.52%
3D Metalforge AU 3MF.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	5,200.00万	0.00%	0.00%	0.00%	0.00%
Tubi AU 2BE.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	1,525.40万	0.00%	0.00%	0.00%	0.00%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	1,603.53万	0.00%	0.00%	0.00%	0.00%
1st Group AU 1ST.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	1,558.69万	0.00%	0.00%	0.00%	0.00%
Morella Corp Ltd AU 1MC.AU	0.018	0.00%	+0.000	3,525.00	63.00	5.56%	594.48万	-5.26%	-5.26%	-21.74%	-37.93%
One Click Group Ltd AU 1CGO.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	2,494.31万	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	337.40万	0.00%	0.00%	0.00%	0.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	843.70万	-16.67%	0.00%	-28.57%	-16.67%

1 ...141 142 143 144 145 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=143"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:142,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.014493,"symbol":"A8G.AU","floatShares":26956188,"roa":-0.05619,"nameCN":"Australasian Metals Ltd","roe":-0.083655,"lyrEps":-0.00644,"changeRateMTD":-0.078947,"shares":57889725,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":-0.078947,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.586391,"changeRateYTD":-0.113924,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":1886933.16,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":70,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.011443,"marketValue":4052280.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000,"changeRate60Day":-0.078947,"turnoverRate":0.000037,"open":0.07},{"changeRate5Day":-0.008772,"symbol":"A1N.AU","floatShares":162125125,"roa":0.02925,"nameCN":"ARN MEDIA FPO","roe":0.020544,"lyrEps":0.012641,"changeRateMTD":-0.058333,"shares":313050373,"dividePrice":0.023,"high":0.57,"amplitude":0.017699,"changeRateQTD":-0.058333,"preClose":0.565,"changeRateWTD":-0.008772,"low":0.56,"week52Low":0.528,"lyrPeRate":44.695831,"pbRate":0.693252,"changeRateYTD":-0.217452,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":91600695.625,"latestPrice":0.565,"askPrice":0,"peRate":44.695832,"amount":25974,"changeRate20Day":-0.058333,"bidSize":0,"change":0,"eps":0.012641,"marketValue":176873460.745,"divideRate":0.040708,"bidPrice":0,"market":"AU","volume":45786,"changeRate60Day":-0.134763,"turnoverRate":0.000282,"open":0.565},{"changeRate5Day":0,"symbol":"99L.AU","floatShares":0,"roa":-0.018499,"nameCN":"99 Loyalty Limited.","roe":-0.307731,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"8IH.AU","floatShares":156294321,"roa":0.019031,"nameCN":"8I HOLDINGS LTD-CDI","roe":0.062121,"lyrEps":-0.006239,"changeRateMTD":0,"shares":348160865,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.208388,"changeRateYTD":-0.1,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1406648.889,"latestPrice":0.009,"askPrice":0,"peRate":23.698589,"amount":15,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0.00038,"marketValue":3133447.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":1645,"changeRate60Day":0,"turnoverRate":0.000011,"open":0.009},{"changeRate5Day":-0.999218,"symbol":"8EC.AU","floatShares":0,"roa":0,"nameCN":"8IP Emerging Companies Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.999218,"shares":1127148,"dividePrice":0,"high":295.50467,"amplitude":0,"changeRateQTD":-0.999218,"preClose":295.50467,"changeRateWTD":-0.999218,"low":295.50467,"week52Low":295.50467,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.999218,"week52High":295.50467,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":295.50467,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.999218,"bidSize":0,"change":0,"eps":0,"marketValue":333077497.78116,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.999218,"turnoverRate":0,"open":295.50467},{"changeRate5Day":0.133333,"symbol":"8CO.AU","floatShares":129342423,"roa":-0.228176,"nameCN":"8COMMON LTD","roe":-3.497776,"lyrEps":-0.011371,"changeRateMTD":-0.227273,"shares":224094903,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.227273,"preClose":0.017,"changeRateWTD":-0.15,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":-12.339948,"changeRateYTD":-0.433333,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2198821.191,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.190476,"bidSize":0,"change":0,"eps":-0.005732,"marketValue":3809613.351,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"88EOA.AU","floatShares":0,"roa":0,"nameCN":"88 ENERGY OPT DEC26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27823673668,"roa":-0.135877,"nameCN":"88 ENERGY LTD","roe":-0.215685,"lyrEps":-0.001188,"changeRateMTD":0,"shares":28933811952,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.194661,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":27823673.668,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":932,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001188,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":795714,"changeRate60Day":-0.5,"turnoverRate":0.000029,"open":0.002},{"changeRate5Day":0,"symbol":"4CE.AU","floatShares":418146545,"roa":-0.219179,"nameCN":"Force Commodities","roe":1611.552894,"lyrEps":-0.021567,"changeRateMTD":0,"shares":557654757,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":12.578457,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":14635129.075,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020179,"marketValue":19517916.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.006536,"symbol":"3PL.AU","floatShares":78840101,"roa":0.00156,"nameCN":"3P LEARNING LTD","roe":-0.280928,"lyrEps":-0.20765,"changeRateMTD":-0.019355,"shares":272906522,"dividePrice":0,"high":0.76,"amplitude":0,"changeRateQTD":-0.019355,"preClose":0.76,"changeRateWTD":-0.006536,"low":0.76,"week52Low":0.63,"lyrPeRate":0,"pbRate":1.488809,"changeRateYTD":-0.095238,"week52High":1.265,"changeRate":0,"askSize":0,"floatMarketCap":59918476.76,"latestPrice":0.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044025,"bidSize":0,"change":0,"eps":-0.167412,"marketValue":207408956.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.76},{"changeRate5Day":0,"symbol":"3MF.AU","floatShares":190042839,"roa":-0.820407,"nameCN":"3D Metalforge","roe":-10.401668,"lyrEps":-0.617912,"changeRateMTD":0,"shares":199999999,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":84.19212,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":49411138.14,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.617912,"marketValue":51999999.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"2BE.AU","floatShares":114890755,"roa":-0.216242,"nameCN":"Tubi","roe":-0.645025,"lyrEps":-0.0222,"changeRateMTD":0,"shares":311306779,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.108735,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":5629646.995,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0222,"marketValue":15254032.171,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"1VG.AU","floatShares":0,"roa":-0.008039,"nameCN":"Victory Goldfields Ltd","roe":-0.013723,"lyrEps":0,"changeRateMTD":0,"shares":58310000,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.106157,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":16035250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"1ST.AU","floatShares":234564613,"roa":-0.593741,"nameCN":"1st Group","roe":-1.540877,"lyrEps":-0.138969,"changeRateMTD":0,"shares":1416991197,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":-2.31261,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2580210.743,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.139304,"marketValue":15586903.167,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.052632,"symbol":"1MC.AU","floatShares":162004344,"roa":-0.112376,"nameCN":"Morella Corp Ltd","roe":0.432734,"lyrEps":-0.01216,"changeRateMTD":0,"shares":330265503,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.633097,"changeRateYTD":-0.37931,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2916078.192,"latestPrice":0.018,"askPrice":0,"peRate":1.357978,"amount":63,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":0.013255,"marketValue":5944779.054,"divideRate":0,"bidPrice":0,"market":"AU","volume":3525,"changeRate60Day":-0.217391,"turnoverRate":0.000022,"open":0.018},{"changeRate5Day":0,"symbol":"1CGO.AU","floatShares":0,"roa":0,"nameCN":"One Click Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"1AL.AU","floatShares":3163509,"roa":0.050877,"nameCN":"OneAll International Ltd","roe":0.096456,"lyrEps":0.016117,"changeRateMTD":0,"shares":124715546,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":12.409257,"pbRate":0.822038,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":632701.8,"latestPrice":0.2,"askPrice":0,"peRate":9.800078,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.020408,"marketValue":24943109.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"1AIOA.AU","floatShares":0,"roa":0,"nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"1AIO.AU","floatShares":1044999999,"roa":0,"nameCN":"Algorae Pharmaceuticals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1687000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2089999.998,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3374000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.166667,"symbol":"1AI.AU","floatShares":1046585658,"roa":-0.147145,"nameCN":"ALGORAE PHARMACEUTICALS LTD","roe":-0.431619,"lyrEps":-0.00126,"changeRateMTD":0,"shares":1687394731,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":3.528169,"changeRateYTD":-0.166667,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":5232928.29,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000806,"marketValue":8436973.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.005}]}}}