| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.15 | -0.15% | -0.03 | 4.20万 | 97.19万 | 0.19% | 9.84亿 | +0.92% | -0.17% | -1.16% | -0.56% |
A10 Networks IncUS ATEN | 16.34 | -0.97% | -0.16 | 5.90万 | 97.10万 | 2.06% | 12.08亿 | +6.80% | -2.39% | -17.77% | -11.20% |
Aldeyra Therapeutics IncUS ALDX | 2.70 | +1.32% | +0.04 | 35.30万 | 97.10万 | 5.64% | 1.61亿 | +20.31% | -59.60% | -50.09% | -45.99% |
Standard LithiumUS SLI | 1.49 | -4.49% | -0.07 | 64.32万 | 96.82万 | 3.85% | 2.89亿 | +6.43% | +15.50% | -3.25% | +2.05% |
西美银行US WABC | 48.42 | +0.39% | +0.19 | 2.00万 | 96.75万 | 0.85% | 12.94亿 | +5.49% | -3.83% | -6.49% | -7.70% |
法如科技US FARO | 30.75 | -2.26% | -0.71 | 3.13万 | 96.70万 | 3.27% | 5.91亿 | +28.55% | +11.88% | -3.94% | +21.25% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 23.60 | +0.44% | +0.10 | 4.09万 | 96.68万 | 0.43% | 1.01亿 | +2.71% | -8.59% | -22.03% | -20.95% |
Prothena Corporation plcUS PRTA | 9.40 | -3.09% | -0.30 | 10.09万 | 96.46万 | 4.54% | 5.06亿 | +1.08% | -28.46% | -36.05% | -32.13% |
BNY Mellon Core Bond ETFUS BKAG | 42.03 | +0.19% | +0.08 | 2.30万 | 96.42万 | 0.29% | 18.87亿 | +1.42% | 0.00% | +1.18% | +1.97% |
LSI设备US LYTS | 14.55 | -2.19% | -0.32 | 6.56万 | 96.34万 | 3.93% | 4.20亿 | -5.31% | -15.39% | -31.20% | -25.10% |
Paramount GroupUS PGRE | 4.40 | +0.23% | +0.01 | 21.90万 | 96.33万 | 1.25% | 9.65亿 | +4.27% | +3.53% | -9.46% | -10.93% |
印尼电信US TLK | 15.25 | -0.72% | -0.11 | 6.33万 | 96.31万 | 1.55% | 151.07亿 | -0.20% | +3.60% | -6.44% | -7.29% |
Atlanta Braves-CUS BATRK | 39.31 | +0.15% | +0.06 | 2.44万 | 96.22万 | 1.63% | 24.59亿 | +2.88% | -1.85% | +1.58% | +2.74% |
CenterspaceUS CSR | 60.14 | +1.03% | +0.61 | 1.61万 | 96.21万 | 1.05% | 10.06亿 | +2.53% | -5.63% | -1.40% | -9.09% |
GraniteShares 1x Short COIN Daily ETFUS CONI | 12.06 | +2.86% | +0.34 | 8.09万 | 96.19万 | 2.43% | 409.87万 | -14.93% | -18.98% | +27.43% | +2.08% |
ConnectOne Bancorp Inc.US CNOB | 22.34 | -0.22% | -0.05 | 4.29万 | 96.17万 | 2.06% | 8.57亿 | +4.49% | -7.69% | -10.89% | -2.49% |
Heron Therapeutics Inc.US HRTX | 2.27 | -1.52% | -0.03 | 41.22万 | 96.14万 | 6.52% | 3.45亿 | +17.36% | +0.22% | +30.92% | +48.04% |
Sigma Lithium CorporationUS SGML | 8.15 | -1.09% | -0.09 | 11.65万 | 96.13万 | 3.46% | 9.07亿 | +16.43% | -29.13% | -24.88% | -27.36% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.05 | +0.01% | +0.00 | 2.40万 | 96.09万 | 0.10% | 13.02亿 | +2.28% | -0.86% | -3.00% | -1.54% |
Madison Square Garden EntertainmentUS MSGE | 32.83 | +0.51% | +0.17 | 2.92万 | 96.08万 | 1.45% | 15.70亿 | +9.60% | -2.63% | -9.57% | -7.79% |