| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eaton Vance Tax-Managed Global BUS ETW | 8.06 | +0.19% | +0.02 | 12.20万 | 98.37万 | 0.84% | 8.66亿 | +6.41% | -2.25% | -6.55% | -4.33% |
I-80 Gold CorpUS IAUX | 0.6509 | +2.91% | +0.0184 | 151.25万 | 98.32万 | 6.69% | 2.89亿 | +6.03% | +6.77% | +14.68% | +34.21% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 12.78 | -0.16% | -0.02 | 7.67万 | 98.23万 | 1.15% | 13.30亿 | +5.53% | -1.92% | -9.81% | -8.65% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.28 | +0.09% | +0.07 | 1.27万 | 97.95万 | 0.28% | 5.11亿 | +1.71% | -0.13% | +0.87% | +1.70% |
Pacer Trendpilot 100 ETFUS PTNQ | 67.27 | +0.03% | +0.02 | 1.46万 | 97.90万 | 0.07% | 12.14亿 | -0.01% | -5.21% | -10.44% | -9.12% |
Everi Holdings IncUS EVRI | 13.83 | -0.11% | -0.01 | 7.08万 | 97.86万 | 0.14% | 11.96亿 | +0.69% | +1.65% | +1.43% | +2.33% |
Park Ha Biological Technology Co. Ltd.US PHH | 14.25 | -0.14% | -0.02 | 6.83万 | 97.86万 | 4.77% | 3.76亿 | +5.55% | +11.41% | +133.21% | +126.54% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 34.45 | +0.06% | +0.02 | 2.83万 | 97.85万 | 0.32% | 2.95亿 | +5.13% | -0.40% | -3.69% | -1.40% |
Talkspace Inc.US TALK | 3.11 | -0.48% | -0.01 | 31.07万 | 97.72万 | 3.16% | 5.23亿 | +20.35% | +18.06% | -1.11% | +0.49% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 27.78 | +0.14% | +0.04 | 3.52万 | 97.60万 | 1.00% | 9.56亿 | +4.91% | +0.25% | +1.35% | +6.60% |
Bold Eagle Acquisition CorpUS BEAG | 10.35 | -0.38% | -0.04 | 9.40万 | 97.59万 | 0.77% | 3.24亿 | +2.07% | +1.97% | +4.44% | +4.86% |
太平洋投资管理高收入基金US PHK | 4.70 | -0.21% | -0.01 | 20.71万 | 97.55万 | 0.64% | 8.04亿 | +3.30% | -3.49% | -4.67% | -3.29% |
RPC IncUS RES | 5.02 | -0.89% | -0.04 | 19.39万 | 97.52万 | 2.57% | 10.88亿 | +1.52% | -8.15% | -18.72% | -15.57% |
NAC股息基金US NAC | 10.82 | +0.14% | +0.01 | 9.00万 | 97.47万 | 0.46% | 15.65亿 | +1.93% | -3.35% | -4.21% | -4.21% |
Amerisafe IncUS AMSF | 48.89 | 0.00% | +0.00 | 1.99万 | 97.26万 | 1.88% | 9.31亿 | +0.08% | -7.18% | -2.12% | -5.14% |
公寓投管US AIV | 7.80 | +0.97% | +0.08 | 12.48万 | 97.25万 | 2.07% | 11.07亿 | +2.30% | -10.91% | -14.43% | -14.25% |
米德尔赛克斯水务公司US MSEX | 61.05 | -0.63% | -0.39 | 1.60万 | 97.24万 | 1.90% | 10.92亿 | -2.30% | -3.83% | +19.71% | +16.00% |
FTAI Infrastructure Inc.US FIP | 4.40 | +0.92% | +0.04 | 22.13万 | 97.21万 | 5.28% | 5.05亿 | +26.44% | -5.98% | -37.05% | -39.39% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.15 | -0.15% | -0.03 | 4.20万 | 97.19万 | 0.19% | 9.84亿 | +0.92% | -0.17% | -1.16% | -0.56% |
A10 Networks IncUS ATEN | 16.34 | -0.97% | -0.16 | 5.90万 | 97.10万 | 2.06% | 12.08亿 | +6.80% | -2.39% | -17.77% | -11.20% |