美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,936.66

+2.710.09%

涨家数：38

跌家数：58

平家数：4

市盈率：- -

高：2,958.62

开：2,933.91

低：2,921.52

收：2,933.95

成交量：14.39亿

成交额：3,061.18亿

市值：38.67万亿

流通市值：36.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

布鲁克菲尔德公共建设 US BIP	37.99	+2.98%	+1.10	102.26万	3,862.04万	176.27亿
英特尔 US INTC	46.78	+2.63%	+1.20	8,523.33万	40.02亿	2,331.88亿
思科 US CSCO	77.7	+1.96%	+1.49	2,483.60万	19.40亿	3,070.00亿
吉利德科学 US GILD	148.56	+1.32%	+1.93	509.85万	7.57亿	1,843.15亿
辉瑞 US PFE	27.16	+1.31%	+0.3500	4,281.46万	11.60亿	1,544.24亿
霍尼韦尔 US HON	240.61	+1.27%	+3.02	508.91万	12.32亿	1,527.60亿
英伟达 US NVDA	184.77	+1.16%	+2.12	1.79亿	330.68亿	4.49万亿
黄金ETF-SPDR US GLD	477.86	+1.13%	+5.33	961.68万	46.03亿	1,793.89亿
家得宝 US HD	357.15	+1.02%	+3.59	398.60万	14.25亿	3,555.47亿
联合包裹 US UPS	100.92	+0.98%	+0.9800	625.55万	6.32亿	856.19亿
At&T US T	27.71	+0.65%	+0.1800	3,759.65万	10.43亿	1,939.86亿
沃尔玛 US WMT	125.12	+0.63%	+0.7800	1,879.35万	23.54亿	9,972.27亿
新兴市场ETF-Schwab US SCHE	33.84	+0.53%	+0.1800	343.20万	1.17亿	118.47亿
Verizon Comms US VZ	50.71	+0.52%	+0.2600	2,003.13万	10.14亿	2,138.15亿
宝洁 US PG	156.01	+0.51%	+0.7900	775.68万	12.09亿	3,625.67亿
强生 US JNJ	243.71	+0.46%	+1.12	721.41万	17.57亿	5,871.69亿
亚马逊 US AMZN	214.33	+0.39%	+0.8400	3,567.88万	76.48亿	2.29万亿
iShares Core MSCI Emerging Markets ETF US IEMG	72.11	+0.39%	+0.2800	2,170.93万	15.75亿	1,400.95亿
苹果 US AAPL	260.83	+0.37%	+0.9500	3,059.08万	79.75亿	3.83万亿
Vanguard FTSE All-World ex-US ETF US VEU	77.22	+0.34%	+0.2600	496.36万	3.85亿	604.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2936.6582,"timestamp":1773172799999,"preClose":2933.9482,"halted":0,"volume":1439012015,"delay":0,"changeRate":0.000924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.709961,"latestTime":"03-10 16:00:00 EDT","open":2933.9053,"high":2958.6233,"low":2921.5168,"amount":306117800455.7021,"amplitude":0.012647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.55808,"peRate":27.75767,"turnoverRate":0.007731,"increases":38,"decrements":58,"flats":3,"marketCap":38667108105762.5,"floatMarketCap":36243849153058.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2958.6233,"amplitude":0.012647,"preClose":2933.9482,"low":2921.5168,"pbRate":"6.55808","latestPrice":2936.6582,"volume":1439012015,"delay":0,"open":2933.9053,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2931.2053,"twentyDayClose":3025.0537,"sixtyDayClose":2988.0718,"secType":"PLATE","market":"US","turnoverRate":0.007731,"peRate":27.75767,"marketCap":38667108105762.5,"floatMarketCap":36243849153058.5,"timestamp":1773172799999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":38,"down":58,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIP","nameCN":"布鲁克菲尔德公共建设","changeRate":0.029818,"change":1.1,"latestPrice":37.99,"close":37.99,"volume":1022637,"market":"US","high":38.23,"low":36.8,"preClose":36.89,"open":37.12,"turnoverRate":0.002249,"peRate":38.929206,"amplitude":0.038764,"marketValue":17627359962.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.32,"week52Low":25.72,"changeRate5Day":-0.033579,"changeRate20Day":-0.010162,"changeRate60Day":0.076509,"changeRateWTD":0.010372,"changeRateMTD":-0.026895,"changeRateQTD":0.093552,"changeRateYTD":0.093552,"amount":38620427.926861,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":38.929206,"pbRate":3.605514,"volumeRatio":0.875984,"roa":0.031139,"roe":0.077439,"changeRate5Min":0.002904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.045933,"floatMarketCap":17276983548.600002,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.99,"latestTime":"17:38 EDT","volume":32084,"amount":1218561.095784,"timestamp":1773178692421,"change":-0.010000000000005116,"changeRate":-0.00026322716504356713},"preHourTrading":{"tag":"盘前","latestPrice":37.08,"preClose":36.89,"latestTime":"09:29 EDT","volume":103,"amount":3818.49016,"timestamp":1773149399177,"change":0.18999999999999773,"changeRate":0.005150447275684406},"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.99,"latestTime":"17:38 EDT","volume":32084,"amount":1218561.095784,"timestamp":1773178692421,"change":-0.010000000000005116,"changeRate":-0.00026322716504356713},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":37.9900016784668,"latestTime":"20260310 23:56 EDT","volume":0,"amount":0,"timestamp":1773201384015,"change":0,"changeRate":0},"impliedVol":0.3437,"impliedVolPercentile":0.6016},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.026327,"change":1.2,"latestPrice":46.78,"close":46.78,"volume":85233306,"market":"US","high":47.875,"low":45.41,"preClose":45.58,"open":45.41,"turnoverRate":0.017099,"peRate":779.666684,"amplitude":0.054081,"marketValue":233187850844.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.085383,"changeRate20Day":-0.068869,"changeRate60Day":0.147131,"changeRateWTD":0.077384,"changeRateMTD":0.025652,"changeRateQTD":0.267751,"changeRateYTD":0.267751,"amount":4002453877.999146,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.040478,"volumeRatio":1.023297,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233187850844.96,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.9197,"preClose":46.78,"latestTime":"19:59 EDT","volume":3568230,"amount":166936715.2424,"timestamp":1773187196130,"change":0.13969999999999771,"changeRate":0.0029863189397177792},"preHourTrading":{"tag":"盘前","latestPrice":45.38,"preClose":45.58,"latestTime":"09:29 EDT","volume":515273,"amount":23386983.173334,"timestamp":1773149392672,"change":-0.19999999999999574,"changeRate":-0.004387889425186392},"postHourTrading":{"tag":"盘后","latestPrice":46.9197,"preClose":46.78,"latestTime":"19:59 EDT","volume":3568230,"amount":166936715.2424,"timestamp":1773187196130,"change":0.13969999999999771,"changeRate":0.0029863189397177792},"overnightTrading":{"tag":"夜盘","latestPrice":47.28,"preClose":46.78,"latestTime":"20260310 23:57 EDT","volume":89485,"amount":4213421.26964,"timestamp":1773201439293,"change":0.5,"changeRate":0.010688328345446772},"impliedVol":0.6843,"impliedVolPercentile":0.7809},{"symbol":"CSCO","nameCN":"思科","changeRate":0.019551,"change":1.49,"latestPrice":77.7,"close":77.7,"volume":24836040,"market":"US","high":79.01,"low":77.1,"preClose":76.21,"open":77.14,"turnoverRate":0.006302,"peRate":27.950204,"amplitude":0.025062,"marketValue":307000047545.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.015957,"changeRate20Day":-0.104632,"changeRate60Day":-0.031776,"changeRateWTD":-0.011953,"changeRateMTD":-0.02215,"changeRateQTD":0.008698,"changeRateYTD":0.008698,"amount":1940252147.877502,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.347271,"pbRate":6.432958,"volumeRatio":1.050317,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6385,"divideRate":0.021088,"floatMarketCap":306194325351.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"19:54 EDT","volume":4341852,"amount":337395177.2036,"timestamp":1773186893806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":76.21,"latestTime":"09:29 EDT","volume":48426,"amount":3722683.3749,"timestamp":1773149399960,"change":1.0300000000000011,"changeRate":0.013515286707781148},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"19:54 EDT","volume":4341852,"amount":337395177.2036,"timestamp":1773186893806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.83999633789062,"preClose":77.69999694824219,"latestTime":"20260310 23:55 EDT","volume":527,"amount":41018.015242,"timestamp":1773201345340,"change":0.1399993896484375,"changeRate":0.0018017940173368915},"impliedVol":0.3193,"impliedVolPercentile":0.6892},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.013162,"change":1.93,"latestPrice":148.56,"close":148.56,"volume":5098461,"market":"US","high":149.38,"low":146.835,"preClose":146.63,"open":147.73,"turnoverRate":0.004118,"peRate":21.911504,"amplitude":0.017357,"marketValue":184315364792.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.004938,"changeRate20Day":-0.02057,"changeRate60Day":0.224328,"changeRateWTD":0.032168,"changeRateMTD":-0.002618,"changeRateQTD":0.210363,"changeRateYTD":0.210363,"amount":757499081.938934,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.911504,"pbRate":8.118904,"volumeRatio":0.829211,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021271,"floatMarketCap":183941477452.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":148.91,"preClose":148.56,"latestTime":"19:59 EDT","volume":582109,"amount":86478186.837,"timestamp":1773187178631,"change":0.3499999999999943,"changeRate":0.002355950457727479},"preHourTrading":{"tag":"盘前","latestPrice":147.89,"preClose":146.63,"latestTime":"09:29 EDT","volume":4734,"amount":695765.6847,"timestamp":1773149399961,"change":1.259999999999991,"changeRate":0.008593057355247841},"postHourTrading":{"tag":"盘后","latestPrice":148.91,"preClose":148.56,"latestTime":"19:59 EDT","volume":582109,"amount":86478186.837,"timestamp":1773187178631,"change":0.3499999999999943,"changeRate":0.002355950457727479},"overnightTrading":{"tag":"夜盘","latestPrice":148.77999877929688,"preClose":148.55999755859375,"latestTime":"20260310 22:44 EDT","volume":59,"amount":8777,"timestamp":1773197093776,"change":0.220001220703125,"changeRate":0.0014808913860970818},"impliedVol":0.3055,"impliedVolPercentile":0.3705},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.013055,"change":0.35,"latestPrice":27.16,"close":27.16,"volume":42814600,"market":"US","high":27.29,"low":26.52,"preClose":26.81,"open":26.82,"turnoverRate":0.007543,"peRate":19.970588,"amplitude":0.028721,"marketValue":154423817112.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.021821,"changeRate20Day":0.004067,"changeRate60Day":0.05353,"changeRateWTD":0.004067,"changeRateMTD":-0.017722,"changeRateQTD":0.090763,"changeRateYTD":0.090763,"amount":1159753200.497055,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.906551,"pbRate":1.785742,"volumeRatio":1.032874,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.003321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7212,"divideRate":0.063373,"floatMarketCap":154157671437.84,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.0197,"preClose":27.16,"latestTime":"19:59 EDT","volume":1309252,"amount":35530086.7584,"timestamp":1773187180826,"change":-0.14029999999999987,"changeRate":-0.005165684830633279},"preHourTrading":{"tag":"盘前","latestPrice":26.8033,"preClose":26.81,"latestTime":"09:29 EDT","volume":67982,"amount":1819676.57337,"timestamp":1773149372845,"change":-0.006699999999998596,"changeRate":-0.00024990675121218186},"postHourTrading":{"tag":"盘后","latestPrice":27.0197,"preClose":27.16,"latestTime":"19:59 EDT","volume":1309252,"amount":35530086.7584,"timestamp":1773187180826,"change":-0.14029999999999987,"changeRate":-0.005165684830633279},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.15999984741211,"latestTime":"20260310 23:52 EDT","volume":5403,"amount":146511,"timestamp":1773201133447,"change":-0.030000686645507812,"changeRate":-0.001104590825259757},"impliedVol":0.2835,"impliedVolPercentile":0.4661},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.012711,"change":3.02,"latestPrice":240.61,"close":240.61,"volume":5089119,"market":"US","high":245.255,"low":236.6225,"preClose":237.59,"open":236.8,"turnoverRate":0.008329,"peRate":32.691575,"amplitude":0.036334,"marketValue":152760211116.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.013287,"changeRate20Day":0.00321,"changeRate60Day":0.252786,"changeRateWTD":0.02261,"changeRateMTD":-0.012234,"changeRateQTD":0.233328,"changeRateYTD":0.233328,"amount":1232020063.191696,"eps":7.36,"lyrEps":7.36,"lyrPeRate":32.691576,"pbRate":10.986782,"volumeRatio":1.120227,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019035,"floatMarketCap":147012710000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":240.61,"preClose":240.61,"latestTime":"19:57 EDT","volume":631040,"amount":151834777.6788,"timestamp":1773187068897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.32,"preClose":237.59,"latestTime":"09:29 EDT","volume":3310,"amount":782661.2174,"timestamp":1773149399960,"change":-0.27000000000001023,"changeRate":-0.0011364114651290468},"postHourTrading":{"tag":"盘后","latestPrice":240.61,"preClose":240.61,"latestTime":"19:57 EDT","volume":631040,"amount":151834777.6788,"timestamp":1773187068897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.92999267578125,"preClose":240.61000061035156,"latestTime":"20260310 23:42 EDT","volume":30,"amount":7227,"timestamp":1773200577134,"change":0.3199920654296875,"changeRate":0.0013299200557664631},"impliedVol":0.3047,"impliedVolPercentile":0.9084},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.011607,"change":2.12,"latestPrice":184.77,"close":184.77,"volume":179118528,"market":"US","high":186.44,"low":182.01,"preClose":182.65,"open":182.4,"turnoverRate":0.007648,"peRate":37.708163,"amplitude":0.024254,"marketValue":4489911000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.026215,"changeRate20Day":-0.027731,"changeRate60Day":0.005387,"changeRateWTD":0.039084,"changeRateMTD":0.042779,"changeRateQTD":-0.009276,"changeRateYTD":-0.009276,"amount":33068066423.393555,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.708163,"pbRate":28.544888,"volumeRatio":0.972576,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4327330236242.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":184.7603,"preClose":184.77,"latestTime":"19:59 EDT","volume":8806759,"amount":1627544307.948729,"timestamp":1773187198811,"change":-0.009700000000009368,"changeRate":-0.00005249769984309881},"preHourTrading":{"tag":"盘前","latestPrice":182.41,"preClose":182.65,"latestTime":"09:29 EDT","volume":1483473,"amount":270764085.3492,"timestamp":1773149399999,"change":-0.2400000000000091,"changeRate":-0.001313988502600652},"postHourTrading":{"tag":"盘后","latestPrice":184.7603,"preClose":184.77,"latestTime":"19:59 EDT","volume":8806759,"amount":1627544307.948729,"timestamp":1773187198811,"change":-0.009700000000009368,"changeRate":-0.00005249769984309881},"overnightTrading":{"tag":"夜盘","latestPrice":186.03,"preClose":184.77,"latestTime":"20260310 23:57 EDT","volume":243115,"amount":45108787.2619,"timestamp":1773201444350,"change":1.259999999999991,"changeRate":0.006819288845591767},"impliedVol":0.4573,"impliedVolPercentile":0.498},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.01128,"change":5.33,"latestPrice":477.86,"close":477.86,"volume":9616837,"market":"US","high":481.31,"low":474.21,"preClose":472.53,"open":479.74,"turnoverRate":0.025618,"peRate":4.299842,"amplitude":0.015026,"marketValue":179388644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":268.36,"changeRate5Day":0.020763,"changeRate20Day":0.023189,"changeRate60Day":0.228274,"changeRateWTD":0.009187,"changeRateMTD":-0.012176,"changeRateQTD":0.205773,"changeRateYTD":0.205773,"amount":4602998893.795593,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.299842,"pbRate":1.210219,"volumeRatio":0.756375,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179388644000,"shortable":3,"shares":375400000,"floatShares":375400000,"hourTrading":{"tag":"盘后","latestPrice":477.37,"preClose":477.86,"latestTime":"19:59 EDT","volume":213214,"amount":101790050.8746,"timestamp":1773187187169,"change":-0.4900000000000091,"changeRate":-0.001025404930314337},"preHourTrading":{"tag":"盘前","latestPrice":479.77,"preClose":472.53,"latestTime":"09:29 EDT","volume":105276,"amount":50229853.6104,"timestamp":1773149397702,"change":7.240000000000009,"changeRate":0.015321778511417285},"postHourTrading":{"tag":"盘后","latestPrice":477.37,"preClose":477.86,"latestTime":"19:59 EDT","volume":213214,"amount":101790050.8746,"timestamp":1773187187169,"change":-0.4900000000000091,"changeRate":-0.001025404930314337},"overnightTrading":{"tag":"夜盘","latestPrice":477.8,"preClose":477.86,"latestTime":"20260310 23:57 EDT","volume":33738,"amount":16150753.742279999,"timestamp":1773201434493,"change":-0.060000000000002274,"changeRate":-0.00012555978738543145},"impliedVol":0.3217,"impliedVolPercentile":0.8884},{"symbol":"HD","nameCN":"家得宝","changeRate":0.010154,"change":3.59,"latestPrice":357.15,"close":357.15,"volume":3986011,"market":"US","high":361.64,"low":351.02,"preClose":353.56,"open":353.04,"turnoverRate":0.004013,"peRate":25.098385,"amplitude":0.030037,"marketValue":355546926867.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.026627,"changeRate20Day":-0.062598,"changeRate60Day":0.017145,"changeRateWTD":-0.002151,"changeRateMTD":-0.061909,"changeRateQTD":0.037925,"changeRateYTD":0.037925,"amount":1424960614.828339,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.098384,"pbRate":27.748921,"volumeRatio":0.929679,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1926,"divideRate":0.025739,"floatMarketCap":354755774616.44995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":357.4797,"preClose":357.15,"latestTime":"19:56 EDT","volume":879166,"amount":313991157.5298,"timestamp":1773186996572,"change":0.32970000000000255,"changeRate":0.0009231415371692638},"preHourTrading":{"tag":"盘前","latestPrice":353.5,"preClose":353.56,"latestTime":"09:27 EDT","volume":3955,"amount":1400377.3035,"timestamp":1773149235295,"change":-0.060000000000002274,"changeRate":-0.00016970245502885586},"postHourTrading":{"tag":"盘后","latestPrice":357.4797,"preClose":357.15,"latestTime":"19:56 EDT","volume":879166,"amount":313991157.5298,"timestamp":1773186996572,"change":0.32970000000000255,"changeRate":0.0009231415371692638},"overnightTrading":{"tag":"夜盘","latestPrice":357.489990234375,"preClose":357.1499938964844,"latestTime":"20260310 23:06 EDT","volume":41,"amount":14642,"timestamp":1773198385023,"change":0.339996337890625,"changeRate":0.000951970722948322},"impliedVol":0.2891,"impliedVolPercentile":0.7171},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.009806,"change":0.98,"latestPrice":100.92,"close":100.92,"volume":6255544,"market":"US","high":102.23,"low":99.55,"preClose":99.94,"open":100.225,"turnoverRate":0.008509,"peRate":15.384146,"amplitude":0.026816,"marketValue":85619074651.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.108717,"changeRate20Day":-0.144166,"changeRate60Day":0.012846,"changeRateWTD":-0.014068,"changeRateMTD":-0.1297,"changeRateQTD":0.017441,"changeRateYTD":0.017441,"amount":632207263.059753,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":15.377079,"pbRate":5.276334,"volumeRatio":0.655769,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.064963,"floatMarketCap":74192171599.2,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":101.1314,"preClose":100.92,"latestTime":"19:58 EDT","volume":289828,"amount":29254014.1498,"timestamp":1773187133971,"change":0.2113999999999976,"changeRate":0.0020947284978200314},"preHourTrading":{"tag":"盘前","latestPrice":100.45,"preClose":99.94,"latestTime":"09:29 EDT","volume":16098,"amount":1612861.35666,"timestamp":1773149358654,"change":0.5100000000000051,"changeRate":0.005103061837102313},"postHourTrading":{"tag":"盘后","latestPrice":101.1314,"preClose":100.92,"latestTime":"19:58 EDT","volume":289828,"amount":29254014.1498,"timestamp":1773187133971,"change":0.2113999999999976,"changeRate":0.0020947284978200314},"overnightTrading":{"tag":"夜盘","latestPrice":101.7300033569336,"preClose":100.91999816894531,"latestTime":"20260310 23:54 EDT","volume":937,"amount":95305,"timestamp":1773201275503,"change":0.8100051879882812,"changeRate":0.008026210886689578},"impliedVol":0.364,"impliedVolPercentile":0.6932},{"symbol":"T","nameCN":"At&T","changeRate":0.006538,"change":0.18,"latestPrice":27.71,"close":27.71,"volume":37596472,"market":"US","high":27.94,"low":27.45,"preClose":27.53,"open":27.65,"turnoverRate":0.00537,"peRate":9.115132,"amplitude":0.017799,"marketValue":193985994239.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.033484,"changeRate20Day":0.022132,"changeRate60Day":0.136121,"changeRateWTD":-0.032472,"changeRateMTD":-0.01071,"changeRateQTD":0.115539,"changeRateYTD":0.115539,"amount":1043098442.794312,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.075474,"pbRate":1.755005,"volumeRatio":0.836022,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.04009,"floatMarketCap":193985994239.71,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.8159,"preClose":27.71,"latestTime":"19:59 EDT","volume":3226237,"amount":89399400.028699,"timestamp":1773187162126,"change":0.10589999999999833,"changeRate":0.003821725009021953},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.53,"latestTime":"09:29 EDT","volume":74846,"amount":2053293.578988,"timestamp":1773149399100,"change":0.07000000000000028,"changeRate":0.0025426807119506094},"postHourTrading":{"tag":"盘后","latestPrice":27.8159,"preClose":27.71,"latestTime":"19:59 EDT","volume":3226237,"amount":89399400.028699,"timestamp":1773187162126,"change":0.10589999999999833,"changeRate":0.003821725009021953},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.709999084472656,"latestTime":"20260310 23:48 EDT","volume":1306,"amount":36301,"timestamp":1773200918880,"change":0.1100006103515625,"changeRate":0.003969708191481014},"impliedVol":0.3241,"impliedVolPercentile":0.8526},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.006273,"change":0.78,"latestPrice":125.12,"close":125.12,"volume":18793541,"market":"US","high":126.0988,"low":123.35,"preClose":124.34,"open":124.21,"turnoverRate":0.00432,"peRate":45.831502,"amplitude":0.022107,"marketValue":997227290535.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.021812,"changeRate20Day":-0.030228,"changeRate60Day":0.105496,"changeRateWTD":0.010662,"changeRateMTD":-0.022118,"changeRateQTD":0.123059,"changeRateYTD":0.123059,"amount":2354231115.529938,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.831502,"pbRate":10.010614,"volumeRatio":0.91722,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.007553,"floatMarketCap":544307128816.32,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":125.1,"preClose":125.12,"latestTime":"19:59 EDT","volume":1112152,"amount":139151438.520901,"timestamp":1773187174599,"change":-0.020000000000010232,"changeRate":-0.00015984654731465977},"preHourTrading":{"tag":"盘前","latestPrice":124.24,"preClose":124.34,"latestTime":"09:29 EDT","volume":24570,"amount":3052016.26002,"timestamp":1773149399999,"change":-0.10000000000000853,"changeRate":-0.0008042464211034946},"postHourTrading":{"tag":"盘后","latestPrice":125.1,"preClose":125.12,"latestTime":"19:59 EDT","volume":1112152,"amount":139151438.520901,"timestamp":1773187174599,"change":-0.020000000000010232,"changeRate":-0.00015984654731465977},"overnightTrading":{"tag":"夜盘","latestPrice":125.33000183105469,"preClose":125.12000274658203,"latestTime":"20260310 23:56 EDT","volume":885,"amount":110896.65075,"timestamp":1773201373780,"change":0.20999908447265625,"changeRate":0.0016783813927656976},"impliedVol":0.3071,"impliedVolPercentile":0.5657},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":0.005348,"change":0.18,"latestPrice":33.84,"close":33.84,"volume":3431957,"market":"US","high":34.2902,"low":33.615,"preClose":33.66,"open":33.73,"turnoverRate":0.01005,"peRate":0,"amplitude":0.020059,"marketValue":11847384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":24.11,"changeRate5Day":0.006843,"changeRate20Day":-0.039182,"changeRate60Day":0.006544,"changeRateWTD":0.020814,"changeRateMTD":-0.042174,"changeRateQTD":0.033282,"changeRateYTD":0.033282,"amount":116644002.49168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906397,"roa":0,"roe":0,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9425,"divideRate":0.027852,"floatMarketCap":11556360000.000002,"shortable":3,"shares":350100000,"floatShares":341500000,"hourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":33.84,"latestTime":"18:23 EDT","volume":49491,"amount":1675353.27,"timestamp":1773181410930,"change":0.4799999999999969,"changeRate":0.014184397163120473},"preHourTrading":{"tag":"盘前","latestPrice":33.66,"preClose":33.66,"latestTime":"09:25 EDT","volume":5863,"amount":197344.393818,"timestamp":1773149158656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":33.84,"latestTime":"18:23 EDT","volume":49491,"amount":1675353.27,"timestamp":1773181410930,"change":0.4799999999999969,"changeRate":0.014184397163120473},"overnightTrading":{"tag":"夜盘","latestPrice":33.84000015258789,"preClose":33.84000015258789,"latestTime":"20260310 23:56 EDT","volume":0,"amount":0,"timestamp":1773201384069,"change":0,"changeRate":0},"impliedVol":0.1561,"impliedVolPercentile":0.8287},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.005154,"change":0.26,"latestPrice":50.71,"close":50.71,"volume":20031278,"market":"US","high":50.82,"low":50.02,"preClose":50.45,"open":50.31,"turnoverRate":0.004758,"peRate":12.490148,"amplitude":0.015857,"marketValue":213814936547.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":-0.003145,"changeRate20Day":0.078477,"changeRate60Day":0.270291,"changeRateWTD":-0.00802,"changeRateMTD":0.011368,"changeRateQTD":0.245028,"changeRateYTD":0.245028,"amount":1014163377.021439,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.478192,"pbRate":2.046859,"volumeRatio":0.744341,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053934,"floatMarketCap":213503633942.39,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.71,"latestTime":"19:59 EDT","volume":1393885,"amount":70683531.4441,"timestamp":1773187170770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.32,"preClose":50.45,"latestTime":"09:29 EDT","volume":23347,"amount":1174488.742149,"timestamp":1773149361097,"change":-0.13000000000000256,"changeRate":-0.0025768087215064924},"postHourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.71,"latestTime":"19:59 EDT","volume":1393885,"amount":70683531.4441,"timestamp":1773187170770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.66999816894531,"preClose":50.709999084472656,"latestTime":"20260310 23:54 EDT","volume":270,"amount":13687,"timestamp":1773201254557,"change":-0.04000091552734375,"changeRate":-0.000788817121860134},"impliedVol":0.2714,"impliedVolPercentile":0.9044},{"symbol":"PG","nameCN":"宝洁","changeRate":0.00509,"change":0.79,"latestPrice":156.01,"close":156.01,"volume":7756771,"market":"US","high":157.15,"low":153.6,"preClose":155.22,"open":155.49,"turnoverRate":0.003338,"peRate":23.119916,"amplitude":0.022871,"marketValue":362567346866.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.99,"week52Low":137.62,"changeRate5Day":-0.023228,"changeRate20Day":-0.00839,"changeRate60Day":0.115792,"changeRateWTD":0.015492,"changeRateMTD":-0.066926,"changeRateQTD":0.088619,"changeRateYTD":0.088619,"amount":1209190717.126663,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.970889,"pbRate":6.935902,"volumeRatio":0.781037,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026773,"floatMarketCap":362567346866.85,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":155.8968,"preClose":156.01,"latestTime":"19:53 EDT","volume":524254,"amount":81789018.5123,"timestamp":1773186812728,"change":-0.11319999999997776,"changeRate":-0.0007255945131720901},"preHourTrading":{"tag":"盘前","latestPrice":155.3,"preClose":155.22,"latestTime":"09:29 EDT","volume":5158,"amount":803110.6581,"timestamp":1773149396116,"change":0.0800000000000125,"changeRate":0.000515397500322204},"postHourTrading":{"tag":"盘后","latestPrice":155.8968,"preClose":156.01,"latestTime":"19:53 EDT","volume":524254,"amount":81789018.5123,"timestamp":1773186812728,"change":-0.11319999999997776,"changeRate":-0.0007255945131720901},"overnightTrading":{"tag":"夜盘","latestPrice":156.16000366210938,"preClose":156.00999450683594,"latestTime":"20260310 23:54 EDT","volume":199,"amount":31030,"timestamp":1773201298437,"change":0.1500091552734375,"changeRate":0.0009615355461528749},"impliedVol":0.2564,"impliedVolPercentile":0.9203},{"symbol":"JNJ","nameCN":"强生","changeRate":0.004617,"change":1.12,"latestPrice":243.71,"close":243.71,"volume":7214122,"market":"US","high":245,"low":240.82,"preClose":242.59,"open":242.3,"turnoverRate":0.003,"peRate":22.095195,"amplitude":0.017231,"marketValue":587169309308.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.01232,"changeRate20Day":0.021245,"changeRate60Day":0.179965,"changeRateWTD":0.013769,"changeRateMTD":-0.018999,"changeRateQTD":0.177627,"changeRateYTD":0.177627,"amount":1757096634.666016,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.088835,"pbRate":7.200644,"volumeRatio":0.992424,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021091,"floatMarketCap":586018532866.03,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":243.7,"preClose":243.71,"latestTime":"19:58 EDT","volume":1071037,"amount":261022189.0923,"timestamp":1773187139055,"change":-0.010000000000019327,"changeRate":-0.000041032374543594134},"preHourTrading":{"tag":"盘前","latestPrice":242.92,"preClose":242.59,"latestTime":"09:28 EDT","volume":4018,"amount":975986.90588,"timestamp":1773149334508,"change":0.3299999999999841,"changeRate":0.0013603198812811084},"postHourTrading":{"tag":"盘后","latestPrice":243.7,"preClose":243.71,"latestTime":"19:58 EDT","volume":1071037,"amount":261022189.0923,"timestamp":1773187139055,"change":-0.010000000000019327,"changeRate":-0.000041032374543594134},"overnightTrading":{"tag":"夜盘","latestPrice":244.17999267578125,"preClose":243.7100067138672,"latestTime":"20260310 23:54 EDT","volume":873,"amount":213293,"timestamp":1773201263892,"change":0.4699859619140625,"changeRate":0.001928463948818726},"impliedVol":0.2764,"impliedVolPercentile":0.9522},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.003935,"change":0.84,"latestPrice":214.33,"close":214.33,"volume":35678834,"market":"US","high":215.65,"low":212.43,"preClose":213.49,"open":214.19,"turnoverRate":0.003699,"peRate":29.892608,"amplitude":0.015083,"marketValue":2291233997637.6304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026829,"changeRate20Day":0.026878,"changeRate60Day":-0.075287,"changeRateWTD":0.005253,"changeRateMTD":0.020619,"changeRateQTD":-0.071441,"changeRateYTD":-0.071441,"amount":7647734875.786835,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.892608,"pbRate":5.573897,"volumeRatio":0.674063,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2067099450354.6301,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":214.86,"preClose":214.33,"latestTime":"19:59 EDT","volume":2084222,"amount":446791848.886902,"timestamp":1773187199317,"change":0.5300000000000011,"changeRate":0.0024728222833947703},"preHourTrading":{"tag":"盘前","latestPrice":214.13,"preClose":213.49,"latestTime":"09:29 EDT","volume":954140,"amount":203818253.5268,"timestamp":1773149399999,"change":0.6399999999999864,"changeRate":0.00299779849173257},"postHourTrading":{"tag":"盘后","latestPrice":214.86,"preClose":214.33,"latestTime":"19:59 EDT","volume":2084222,"amount":446791848.886902,"timestamp":1773187199317,"change":0.5300000000000011,"changeRate":0.0024728222833947703},"overnightTrading":{"tag":"夜盘","latestPrice":215.75,"preClose":214.33,"latestTime":"20260310 23:57 EDT","volume":23510,"amount":5060903,"timestamp":1773201441287,"change":1.4199999999999875,"changeRate":0.006625297438529311},"impliedVol":0.3692,"impliedVolPercentile":0.6255},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.003898,"change":0.28,"latestPrice":72.11,"close":72.11,"volume":21709321,"market":"US","high":73.475,"low":71.635,"preClose":71.83,"open":72.1,"turnoverRate":0.011174,"peRate":10.364111,"amplitude":0.025616,"marketValue":140095308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":47.29,"changeRate5Day":0.004597,"changeRate20Day":-0.028691,"changeRate60Day":0.061534,"changeRateWTD":0.022982,"changeRateMTD":-0.060578,"changeRateQTD":0.072746,"changeRateYTD":0.072746,"amount":1574709031.922371,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.364111,"pbRate":1.381666,"volumeRatio":0.828397,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.025963,"floatMarketCap":140095308000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":72.11,"latestTime":"19:47 EDT","volume":318910,"amount":23029755.8693,"timestamp":1773186430896,"change":-0.20999999999999375,"changeRate":-0.0029122174455691826},"preHourTrading":{"tag":"盘前","latestPrice":72.05,"preClose":71.83,"latestTime":"09:29 EDT","volume":5908,"amount":426141.41094,"timestamp":1773149399999,"change":0.21999999999999886,"changeRate":0.0030627871362940116},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":72.11,"latestTime":"19:47 EDT","volume":318910,"amount":23029755.8693,"timestamp":1773186430896,"change":-0.20999999999999375,"changeRate":-0.0029122174455691826},"overnightTrading":{"tag":"夜盘","latestPrice":73.45999908447266,"preClose":72.11000061035156,"latestTime":"20260310 23:52 EDT","volume":103,"amount":7514,"timestamp":1773201166762,"change":1.3499984741210938,"changeRate":0.018721376545478747},"impliedVol":0.3258,"impliedVolPercentile":0.9841},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.003656,"change":0.95,"latestPrice":260.83,"close":260.83,"volume":30590765,"market":"US","high":262.48,"low":256.95,"preClose":259.88,"open":257.645,"turnoverRate":0.002085,"peRate":33.081076,"amplitude":0.021279,"marketValue":3829281746200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.011071,"changeRate20Day":-0.050215,"changeRate60Day":-0.064388,"changeRateWTD":0.013089,"changeRateMTD":-0.012681,"changeRateQTD":-0.040572,"changeRateYTD":-0.040572,"amount":7975071622.954254,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.809548,"pbRate":43.420816,"volumeRatio":0.737592,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0395,"divideRate":0.003985,"floatMarketCap":3826897760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":259.88,"latestTime":"09:29 EDT","volume":182246,"amount":47258839.0087,"timestamp":1773149399948,"change":-2.3799999999999955,"changeRate":-0.00915807295674925},"postHourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"overnightTrading":{"tag":"夜盘","latestPrice":261.66,"preClose":260.83,"latestTime":"20260310 23:57 EDT","volume":13360,"amount":3493311.3439999996,"timestamp":1773201432296,"change":0.8300000000000409,"changeRate":0.0031821492926428748},"impliedVol":0.3098,"impliedVolPercentile":0.6335},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.003378,"change":0.26,"latestPrice":77.22,"close":77.22,"volume":4963582,"market":"US","high":78.48,"low":76.99,"preClose":76.96,"open":77.35,"turnoverRate":0.006346,"peRate":6.750368,"amplitude":0.019361,"marketValue":60400088789.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.005153,"changeRate20Day":-0.036556,"changeRate60Day":0.043796,"changeRateWTD":0.013652,"changeRateMTD":-0.056221,"changeRateQTD":0.049755,"changeRateYTD":0.049755,"amount":385440099.839249,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.424315,"pbRate":0.799602,"volumeRatio":0.779747,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2702,"divideRate":0.029399,"floatMarketCap":60400088789.04,"shortable":3,"shares":782181932,"floatShares":782181932,"hourTrading":{"tag":"盘后","latestPrice":77.31,"preClose":77.22,"latestTime":"19:56 EDT","volume":958,"amount":74031.1854,"timestamp":1773186974448,"change":0.09000000000000341,"changeRate":0.0011655011655012097},"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":76.96,"latestTime":"09:29 EDT","volume":871,"amount":67285.242115,"timestamp":1773149399999,"change":0.39000000000000057,"changeRate":0.005067567567567576},"postHourTrading":{"tag":"盘后","latestPrice":77.31,"preClose":77.22,"latestTime":"19:56 EDT","volume":958,"amount":74031.1854,"timestamp":1773186974448,"change":0.09000000000000341,"changeRate":0.0011655011655012097},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":77.22000122070312,"latestTime":"20260310 23:53 EDT","volume":311,"amount":24208,"timestamp":1773201233477,"change":0.8799972534179688,"changeRate":0.011395975647589558},"impliedVol":0.2278,"impliedVolPercentile":0.9482}]}}}