股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.051	-5.56%	-0.003	1.25萬	507.10	22.22%	2,641.00萬	+6.25%	-15.00%	-8.93%	-16.39%
歐華能源 SI AJ2.SI	0.053	-3.64%	-0.002	10.80萬	5,635.00	21.82%	1,976.64萬	0.00%	-14.52%	-37.65%	-43.01%
HSI 24800MBeCW250529 SI WD1W.SI	0.041	+2.50%	+0.001	1,886.00萬	72.71萬	20.00%	0.00	-4.65%	0.00%	0.00%	0.00%
HSI 25600MBeCW250529 SI SVZW.SI	0.021	+5.00%	+0.001	2,397.25萬	47.82萬	20.00%	0.00	+10.53%	0.00%	0.00%	0.00%
CityDev MBeCW250930 SI OWLW.SI	0.023	+15.00%	+0.003	169.00萬	3.98萬	20.00%	0.00	+35.29%	-37.84%	0.00%	0.00%
本傑明控股 SI F10.SI	0.009	-10.00%	-0.001	247.61萬	2.23萬	20.00%	1,068.58萬	-10.00%	-30.77%	-30.77%	-30.77%
歐聖 SI 579.SI	0.006	+20.00%	+0.001	125.53萬	6,276.60	20.00%	1.55億	+20.00%	0.00%	+20.00%	0.00%
DBS MB eCW250930 SI NBSW.SI	0.070	+14.75%	+0.009	750.99萬	50.12萬	19.67%	0.00	+22.81%	0.00%	0.00%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.091	+13.75%	+0.011	362.00萬	31.36萬	18.75%	0.00	+44.44%	-42.77%	0.00%	0.00%
SMIC 5xLongSG270316 SI JSKW.SI	0.287	+6.30%	+0.017	4.58萬	1.41萬	18.52%	0.00	+12.99%	-83.16%	0.00%	0.00%
Meituan MB eCW250902 SI EGEW.SI	0.021	-4.55%	-0.001	210.00萬	4.19萬	18.18%	0.00	-30.00%	-71.23%	-64.41%	0.00%
HSI 25200MBeCW250627 SI MMGW.SI	0.046	+2.22%	+0.001	531.83萬	22.97萬	17.78%	0.00	+12.20%	-76.41%	-14.81%	-29.23%
HSI 24200MBeCW250730 SI GDUW.SI	0.093	+17.72%	+0.014	1,280.50萬	113.20萬	17.72%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 24000MBeCW250529 SI RSVW.SI	0.052	+1.96%	+0.001	639.00萬	32.00萬	17.65%	0.00	0.00%	0.00%	0.00%	0.00%
MDR Limited SI Y3D.SI	0.034	0.00%	+0.000	10.11萬	3,328.80	17.65%	2,958.37萬	+3.03%	-17.07%	-8.11%	-12.82%
安安國際有限公司 SI Y35.SI	0.005	-16.67%	-0.001	25.52萬	1,286.20	16.67%	2,116.59萬	0.00%	0.00%	0.00%	0.00%
力寶印尼零售信託 SI D5IU.SI	0.014	+7.69%	+0.001	128.34萬	1.77萬	15.38%	1.08億	0.00%	-12.50%	-17.65%	-22.22%
CityDev MBeCW251229 SI RVLW.SI	0.051	+8.51%	+0.004	240.00萬	12.40萬	14.89%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 26200MBeCW250929 SI 9V9W.SI	0.093	+14.81%	+0.012	1,360.00萬	121.92萬	14.81%	0.00	0.00%	0.00%	0.00%	0.00%
Memiontec SI TWL.SI	0.023	+9.52%	+0.002	386.15萬	8.80萬	14.29%	1,519.77萬	-20.69%	-17.86%	+76.92%	-14.81%

1 2 3 4 5 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0.0625,"symbol":"CTO.SI","floatShares":203186028,"roa":-0.024801,"nameCN":"HONG LAI HUAT GROUP LIMITED","roe":-0.072769,"lyrEps":-0.02258,"changeRateMTD":-0.072727,"shares":517844114,"dividePrice":0.002,"amplitude":0.222222,"high":0.051,"changeRateQTD":-0.072727,"preClose":0.054,"changeRateWTD":-0.055556,"low":0.039,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.251304,"changeRateYTD":-0.163934,"week52High":0.063,"changeRate":-0.055556,"askSize":0,"floatMarketCap":10362487.428,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":507.1,"changeRate20Day":-0.15,"bidSize":0,"change":-0.003,"eps":-0.02258,"marketValue":26410049.814,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":12500,"changeRate60Day":-0.089286,"turnoverRate":0.000062,"open":0.039},{"changeRate5Day":0,"symbol":"AJ2.SI","floatShares":99375095,"roa":-0.031114,"nameCN":"歐華能源","roe":-0.254739,"lyrEps":-0.185321,"changeRateMTD":-0.036364,"shares":372951100,"dividePrice":0,"amplitude":0.218182,"high":0.053,"changeRateQTD":-0.036364,"preClose":0.055,"changeRateWTD":0,"low":0.041,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.473097,"changeRateYTD":-0.430108,"week52High":0.098,"changeRate":-0.036364,"askSize":0,"floatMarketCap":5266880.035,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":5635,"changeRate20Day":-0.145161,"bidSize":0,"change":-0.002,"eps":-0.033267,"marketValue":19766408.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":108000,"changeRate60Day":-0.376471,"turnoverRate":0.001087,"open":0.041},{"changeRate5Day":-0.046512,"symbol":"WD1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 24800MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.581633,"shares":0,"dividePrice":0,"amplitude":0.2,"high":0.041,"changeRateQTD":-0.581633,"preClose":0.04,"changeRateWTD":-0.108696,"low":0.033,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":0.025,"askSize":0,"floatMarketCap":0,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":727118,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":18860000,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.105263,"symbol":"SVZW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25600MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.708333,"shares":0,"dividePrice":0,"amplitude":0.2,"high":0.021,"changeRateQTD":-0.708333,"preClose":0.02,"changeRateWTD":-0.086957,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0.05,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":478165,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":23972500,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.352941,"symbol":"OWLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.30303,"shares":0,"dividePrice":0,"amplitude":0.2,"high":0.025,"changeRateQTD":-0.30303,"preClose":0.02,"changeRateWTD":0.277778,"low":0.021,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.042,"changeRate":0.15,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":39810,"changeRate20Day":-0.378378,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1690000,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.1,"symbol":"F10.SI","floatShares":482073665,"roa":-0.033736,"nameCN":"本傑明控股","roe":-0.240118,"lyrEps":-0.005165,"changeRateMTD":-0.307692,"shares":1187313903,"dividePrice":0,"amplitude":0.2,"high":0.01,"changeRateQTD":-0.307692,"preClose":0.01,"changeRateWTD":-0.1,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.340508,"changeRateYTD":-0.307692,"week52High":0.017,"changeRate":-0.1,"askSize":0,"floatMarketCap":4338662.985,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":22285.8,"changeRate20Day":-0.307692,"bidSize":0,"change":-0.001,"eps":-0.007052,"marketValue":10685825.127,"divideRate":0,"bidPrice":0,"market":"SI","volume":2476100,"changeRate60Day":-0.307692,"turnoverRate":0.005136,"open":0.008},{"changeRate5Day":0.2,"symbol":"579.SI","floatShares":14803523959,"roa":0.006657,"nameCN":"歐聖","roe":0.021927,"lyrEps":0.000095,"changeRateMTD":0.2,"shares":25762746364,"dividePrice":0,"amplitude":0.2,"high":0.006,"changeRateQTD":0.2,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":63.157895,"pbRate":2.729249,"changeRateYTD":0,"week52High":0.012,"changeRate":0.2,"askSize":0,"floatMarketCap":88821143.754,"latestPrice":0.006,"askPrice":0,"peRate":63.157893,"amount":6276.6,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000095,"marketValue":154576478.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":1255300,"changeRate60Day":0.2,"turnoverRate":0.000085,"open":0.005},{"changeRate5Day":0.22807,"symbol":"NBSW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.320388,"shares":0,"dividePrice":0,"amplitude":0.196721,"high":0.071,"changeRateQTD":-0.320388,"preClose":0.061,"changeRateWTD":0.428571,"low":0.059,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.108,"changeRate":0.147541,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":501205.4,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":7509900,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0.444444,"symbol":"ZP7W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728 42.5","roe":0,"lyrEps":0,"changeRateMTD":-0.427673,"shares":0,"dividePrice":0,"amplitude":0.1875,"high":0.092,"changeRateQTD":-0.427673,"preClose":0.08,"changeRateWTD":0.338235,"low":0.077,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0.1375,"askSize":0,"floatMarketCap":0,"latestPrice":0.091,"askPrice":0,"peRate":0,"amount":313575,"changeRate20Day":-0.427673,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3620000,"changeRate60Day":0,"turnoverRate":0,"open":0.077},{"changeRate5Day":0.129921,"symbol":"JSKW.SI","floatShares":0,"roa":0,"nameCN":"SMIC 5xLongSG270316","roe":0,"lyrEps":0,"changeRateMTD":-0.73475,"shares":0,"dividePrice":0,"amplitude":0.185185,"high":0.33,"changeRateQTD":-0.73475,"preClose":0.27,"changeRateWTD":-0.108696,"low":0.28,"week52Low":0.129,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.94,"changeRate":0.062963,"askSize":0,"floatMarketCap":0,"latestPrice":0.287,"askPrice":0,"peRate":0,"amount":14145,"changeRate20Day":-0.831573,"bidSize":0,"change":0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":45800,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":-0.3,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":-0.571429,"shares":0,"dividePrice":0,"amplitude":0.181818,"high":0.022,"changeRateQTD":-0.571429,"preClose":0.022,"changeRateWTD":-0.322581,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":-0.045455,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":41900,"changeRate20Day":-0.712329,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2100000,"changeRate60Day":-0.644068,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.121951,"symbol":"MMGW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.606838,"shares":0,"dividePrice":0,"amplitude":0.177778,"high":0.046,"changeRateQTD":-0.606838,"preClose":0.045,"changeRateWTD":0.022222,"low":0.038,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.292308,"week52High":0.195,"changeRate":0.022222,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":229707.8,"changeRate20Day":-0.764103,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5318300,"changeRate60Day":-0.148148,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"GDUW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24200MBeCW250730","roe":0,"lyrEps":0,"changeRateMTD":-0.05102,"shares":0,"dividePrice":0,"amplitude":0.177215,"high":0.093,"changeRateQTD":-0.05102,"preClose":0.079,"changeRateWTD":-0.138889,"low":0.079,"week52Low":0.074,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.127,"changeRate":0.177215,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":1132046,"changeRate20Day":0,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12805000,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"RSVW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24000MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.857143,"shares":0,"dividePrice":0,"amplitude":0.176471,"high":0.052,"changeRateQTD":0.857143,"preClose":0.051,"changeRateWTD":-0.071429,"low":0.043,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0.019608,"askSize":0,"floatMarketCap":0,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":319979,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":6390000,"changeRate60Day":0,"turnoverRate":0,"open":0.044},{"changeRate5Day":0.030303,"symbol":"Y3D.SI","floatShares":207474661,"roa":0.060148,"nameCN":"MDR Limited","roe":0.04452,"lyrEps":0.006301,"changeRateMTD":-0.170732,"shares":870110270,"dividePrice":0.002299,"amplitude":0.176471,"high":0.038,"changeRateQTD":-0.170732,"preClose":0.034,"changeRateWTD":0.030303,"low":0.032,"week52Low":0.032,"lyrPeRate":5.395969,"pbRate":0.19931,"changeRateYTD":-0.128205,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":7054138.474,"latestPrice":0.034,"askPrice":0,"peRate":5.396825,"amount":3328.8,"changeRate20Day":-0.170732,"bidSize":0,"change":0,"eps":0.0063,"marketValue":29583749.18,"divideRate":0.067618,"bidPrice":0,"market":"SI","volume":101100,"changeRate60Day":-0.081081,"turnoverRate":0.000487,"open":0.034},{"changeRate5Day":0,"symbol":"Y35.SI","floatShares":748374766,"roa":-0.004496,"nameCN":"安安國際有限公司","roe":-0.01336,"lyrEps":-0.000253,"changeRateMTD":-0.166667,"shares":4233185850,"dividePrice":0,"amplitude":0.166667,"high":0.006,"changeRateQTD":-0.166667,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.17341,"changeRateYTD":0,"week52High":0.009,"changeRate":-0.166667,"askSize":0,"floatMarketCap":3741873.83,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1286.2,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000332,"marketValue":21165929.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":255200,"changeRate60Day":0,"turnoverRate":0.000341,"open":0.006},{"changeRate5Day":0,"symbol":"D5IU.SI","floatShares":3965384186,"roa":0.036063,"nameCN":"力寶印尼零售信託","roe":-0.052334,"lyrEps":-0.004726,"changeRateMTD":-0.066667,"shares":7696809979,"dividePrice":0.0004,"amplitude":0.153846,"high":0.014,"changeRateQTD":-0.066667,"preClose":0.013,"changeRateWTD":0,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.153939,"changeRateYTD":-0.222222,"week52High":0.024,"changeRate":0.076923,"askSize":0,"floatMarketCap":55515378.604,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":17696.8,"changeRate20Day":-0.125,"bidSize":0,"change":0.001,"eps":-0.004726,"marketValue":107755339.706,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":1283400,"changeRate60Day":-0.176471,"turnoverRate":0.000324,"open":0.012},{"changeRate5Day":0,"symbol":"RVLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.159091,"shares":0,"dividePrice":0,"amplitude":0.148936,"high":0.054,"changeRateQTD":0.159091,"preClose":0.047,"changeRateWTD":0.159091,"low":0.047,"week52Low":0.044,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.054,"changeRate":0.085106,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":123950,"changeRate20Day":0,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2400000,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"9V9W.SI","floatShares":0,"roa":0,"nameCN":"HSI 26200MBeCW250929","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.148148,"high":0.094,"changeRateQTD":0,"preClose":0.081,"changeRateWTD":-0.088235,"low":0.082,"week52Low":0.078,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.123,"changeRate":0.148148,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":1219200,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":13600000,"changeRate60Day":0,"turnoverRate":0,"open":0.082},{"changeRate5Day":-0.206897,"symbol":"TWL.SI","floatShares":109606248,"roa":-0.076666,"nameCN":"Memiontec","roe":-0.41445,"lyrEps":-0.011183,"changeRateMTD":-0.148148,"shares":660771000,"dividePrice":0.00196,"amplitude":0.142857,"high":0.024,"changeRateQTD":-0.148148,"preClose":0.021,"changeRateWTD":0.045455,"low":0.021,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.099612,"changeRateYTD":-0.148148,"week52High":0.1,"changeRate":0.095238,"askSize":0,"floatMarketCap":2520943.704,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":87994.9,"changeRate20Day":-0.178571,"bidSize":0,"change":0.002,"eps":-0.011199,"marketValue":15197733,"divideRate":0.085217,"bidPrice":0,"market":"SI","volume":3861500,"changeRate60Day":0.769231,"turnoverRate":0.035231,"open":0.021}]}}}