股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

禮仕時 SI AWG.SI	0.405	+35.00%	+0.105	1.21萬	4,886.50	8.33%	4,333.50萬	+35.00%	+17.39%	+44.64%	+113.16%
Alibaba MB ePW250603 SI KDNW.SI	0.020	-20.00%	-0.005	180.02萬	3.60萬	8.00%	0.00	-23.08%	+122.22%	-73.33%	-78.02%
天然煤礦集團 SI RE4.SI	0.335	+6.35%	+0.020	2,063.49萬	682.86萬	7.94%	4.74億	+15.52%	+6.35%	+17.54%	+13.56%
Baidu MB eCW251003 SI GYMW.SI	0.057	+11.76%	+0.006	150.00萬	8.31萬	7.84%	0.00	0.00%	0.00%	0.00%	0.00%
SouthernAlliance SI QNS.SI	0.530	-7.83%	-0.045	6.20萬	3.30萬	7.83%	2.59億	-10.92%	+20.45%	+34.18%	+30.86%
DBS MB eCW250627 SI VODW.SI	0.018	+38.46%	+0.005	2.00萬	350.00	7.69%	0.00	-25.00%	-74.65%	-76.62%	-79.78%
紫心集團控股有限公司 SI 42W.SI	0.027	+3.85%	+0.001	958.25萬	25.77萬	7.69%	4,291.11萬	+8.00%	+3.85%	-3.57%	-10.00%
中色金礦 SI 5TP.SI	0.450	-2.17%	-0.010	1,084.52萬	499.24萬	7.61%	1.82億	+30.43%	+34.33%	+69.81%	+83.67%
Baidu MB ePW251003 SI GTXW.SI	0.061	-7.58%	-0.005	80.00萬	5.05萬	7.58%	0.00	-15.28%	+79.41%	-10.29%	0.00%
福成集團 SI 5EV.SI	0.045	+12.50%	+0.005	7.32萬	3,254.40	7.50%	1,462.05萬	+4.65%	+2.27%	-4.26%	-2.17%
Aspen SI 1F3.SI	0.041	+2.50%	+0.001	1.01萬	421.70	7.50%	4,441.41萬	-2.38%	-12.77%	-14.58%	-18.00%
豪利 SI 5UX.SI	0.068	+1.49%	+0.001	376.39萬	25.49萬	7.46%	2.87億	+1.49%	-2.86%	-4.23%	-5.56%
UOB MB ePW251103 SI 59WW.SI	0.074	-8.64%	-0.007	57.00萬	4.33萬	7.41%	0.00	0.00%	0.00%	0.00%	0.00%
高鴻 SI 5I1.SI	0.042	+2.44%	+0.001	223.60萬	9.50萬	7.32%	4,653.44萬	+7.69%	0.00%	+31.25%	+40.00%
MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM SI EVS.SI	0.430	0.00%	+0.000	1.76萬	7,693.73	6.98%	0.00	+0.47%	-16.83%	-4.66%	-5.29%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.053	-8.62%	-0.005	88.00萬	4.81萬	6.90%	0.00	0.00%	0.00%	0.00%	0.00%
仁恆置地集團有限公司 SI Z25.SI	0.450	+3.45%	+0.015	466.53萬	208.25萬	6.90%	8.69億	+8.43%	-13.46%	-26.83%	-31.82%
LiNing MBeCW250703 SI KUSW.SI	0.014	-6.67%	-0.001	10.00萬	1,450.00	6.67%	0.00	-17.65%	-74.07%	-84.09%	-84.09%
泉合近海 SI C13.SI	0.029	-3.33%	-0.001	2.63萬	781.40	6.67%	2,044.19萬	0.00%	-12.12%	-39.58%	-39.58%
KeppelMBeCW251229 SI VKJW.SI	0.065	+4.84%	+0.003	220.00萬	14.12萬	6.45%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...3 4 5 6 7 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0.35,"symbol":"AWG.SI","floatShares":49773453,"roa":0.059809,"nameCN":"禮仕時","roe":-0.129129,"lyrEps":-0.053645,"changeRateMTD":0,"shares":107000000,"dividePrice":0,"amplitude":0.083333,"high":0.415,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0.157143,"low":0.39,"week52Low":0.111,"lyrPeRate":0,"pbRate":1.546519,"changeRateYTD":1.131579,"week52High":0.445,"changeRate":0.35,"askSize":0,"floatMarketCap":20158248.465,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":4886.5,"changeRate20Day":0.173913,"bidSize":0,"change":0.105,"eps":-0.044412,"marketValue":43335000,"divideRate":0,"bidPrice":0,"market":"SI","volume":12100,"changeRate60Day":0.446429,"turnoverRate":0.000243,"open":0.415},{"changeRate5Day":-0.230769,"symbol":"KDNW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":1.222222,"shares":0,"dividePrice":0,"amplitude":0.08,"high":0.021,"changeRateQTD":1.222222,"preClose":0.025,"changeRateWTD":-0.285714,"low":0.019,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.78022,"week52High":0.103,"changeRate":-0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":36004.2,"changeRate20Day":1.222222,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1800200,"changeRate60Day":-0.733333,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.155172,"symbol":"RE4.SI","floatShares":908033343,"roa":0.010819,"nameCN":"天然煤礦集團","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.015152,"shares":1414219146,"dividePrice":0.009604,"amplitude":0.079365,"high":0.34,"changeRateQTD":0.015152,"preClose":0.315,"changeRateWTD":0.135593,"low":0.315,"week52Low":0.2332,"lyrPeRate":12.626739,"pbRate":0.80419,"changeRateYTD":0.135593,"week52High":0.34,"changeRate":0.063492,"askSize":0,"floatMarketCap":304191169.905,"latestPrice":0.335,"askPrice":0,"peRate":9.868265,"amount":6828614.5,"changeRate20Day":0.063492,"bidSize":0,"change":0.02,"eps":0.033947,"marketValue":473763413.91,"divideRate":0.028669,"bidPrice":0,"market":"SI","volume":20634900,"changeRate60Day":0.175439,"turnoverRate":0.022725,"open":0.32},{"changeRate5Day":0,"symbol":"GYMW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.095238,"shares":0,"dividePrice":0,"amplitude":0.078431,"high":0.057,"changeRateQTD":-0.095238,"preClose":0.051,"changeRateWTD":-0.095238,"low":0.053,"week52Low":0.049,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.064,"changeRate":0.117647,"askSize":0,"floatMarketCap":0,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":83100,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1500000,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":-0.109244,"symbol":"QNS.SI","floatShares":110268575,"roa":-0.032859,"nameCN":"SouthernAlliance","roe":-0.040211,"lyrEps":-0.009057,"changeRateMTD":0.218391,"shares":488759000,"dividePrice":0.002111,"amplitude":0.078261,"high":0.575,"changeRateQTD":0.218391,"preClose":0.575,"changeRateWTD":-0.101695,"low":0.53,"week52Low":0.35,"lyrPeRate":0,"pbRate":2.665205,"changeRateYTD":0.308642,"week52High":0.79,"changeRate":-0.078261,"askSize":0,"floatMarketCap":58442344.75,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":32963.5,"changeRate20Day":0.204545,"bidSize":0,"change":-0.045,"eps":-0.008193,"marketValue":259042270,"divideRate":0.003983,"bidPrice":0,"market":"SI","volume":62000,"changeRate60Day":0.341772,"turnoverRate":0.000562,"open":0.575},{"changeRate5Day":-0.25,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.788235,"shares":0,"dividePrice":0,"amplitude":0.076923,"high":0.018,"changeRateQTD":-0.788235,"preClose":0.013,"changeRateWTD":-0.25,"low":0.017,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.797753,"week52High":0.111,"changeRate":0.384615,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":350,"changeRate20Day":-0.746479,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.766234,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.08,"symbol":"42W.SI","floatShares":831930004,"roa":0.035449,"nameCN":"紫心集團控股有限公司","roe":0.047308,"lyrEps":0.00965,"changeRateMTD":0,"shares":1589299910,"dividePrice":0,"amplitude":0.076923,"high":0.028,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0.038462,"low":0.026,"week52Low":0.014,"lyrPeRate":2.797927,"pbRate":0.441659,"changeRateYTD":-0.1,"week52High":0.032,"changeRate":0.038462,"askSize":0,"floatMarketCap":22462110.108,"latestPrice":0.027,"askPrice":0,"peRate":9.108048,"amount":257727.6,"changeRate20Day":0.038462,"bidSize":0,"change":0.001,"eps":0.002964,"marketValue":42911097.57,"divideRate":0,"bidPrice":0,"market":"SI","volume":9582500,"changeRate60Day":-0.035714,"turnoverRate":0.011518,"open":0.026},{"changeRate5Day":0.304348,"symbol":"5TP.SI","floatShares":212220882,"roa":0.163274,"nameCN":"中色金礦","roe":0.240723,"lyrEps":0.024296,"changeRateMTD":0.304348,"shares":405289100,"dividePrice":0.007762,"amplitude":0.076087,"high":0.48,"changeRateQTD":0.304348,"preClose":0.46,"changeRateWTD":0.168831,"low":0.445,"week52Low":0.1947,"lyrPeRate":18.521567,"pbRate":2.912204,"changeRateYTD":0.836735,"week52High":0.48,"changeRate":-0.021739,"askSize":0,"floatMarketCap":95499396.9,"latestPrice":0.45,"askPrice":0,"peRate":14.130474,"amount":4992390.5,"changeRate20Day":0.343284,"bidSize":0,"change":-0.01,"eps":0.031846,"marketValue":182380095,"divideRate":0.017249,"bidPrice":0,"market":"SI","volume":10845200,"changeRate60Day":0.698113,"turnoverRate":0.051103,"open":0.475},{"changeRate5Day":-0.152778,"symbol":"GTXW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.525,"shares":0,"dividePrice":0,"amplitude":0.075758,"high":0.066,"changeRateQTD":0.525,"preClose":0.066,"changeRateWTD":-0.175676,"low":0.061,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.084,"changeRate":-0.075758,"askSize":0,"floatMarketCap":0,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":50450,"changeRate20Day":0.794118,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":800000,"changeRate60Day":-0.102941,"turnoverRate":0,"open":0.066},{"changeRate5Day":0.046512,"symbol":"5EV.SI","floatShares":123753952,"roa":0.01905,"nameCN":"福成集團","roe":0.066067,"lyrEps":0.006075,"changeRateMTD":0,"shares":324900846,"dividePrice":0.002,"amplitude":0.075,"high":0.045,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0.125,"low":0.042,"week52Low":0.036,"lyrPeRate":7.407407,"pbRate":0.412392,"changeRateYTD":-0.021739,"week52High":0.053,"changeRate":0.125,"askSize":0,"floatMarketCap":5568927.84,"latestPrice":0.045,"askPrice":0,"peRate":7.407407,"amount":3254.4,"changeRate20Day":0.022727,"bidSize":0,"change":0.005,"eps":0.006075,"marketValue":14620538.07,"divideRate":0.044444,"bidPrice":0,"market":"SI","volume":73200,"changeRate60Day":-0.042553,"turnoverRate":0.000591,"open":0.042},{"changeRate5Day":-0.02381,"symbol":"1F3.SI","floatShares":440492081,"roa":0.036925,"nameCN":"Aspen","roe":0.022274,"lyrEps":0.035313,"changeRateMTD":-0.12766,"shares":1083269594,"dividePrice":0.003097,"amplitude":0.075,"high":0.042,"changeRateQTD":-0.12766,"preClose":0.04,"changeRateWTD":0,"low":0.039,"week52Low":0.035,"lyrPeRate":1.161046,"pbRate":0.503925,"changeRateYTD":-0.18,"week52High":0.062,"changeRate":0.025,"askSize":0,"floatMarketCap":18060175.321,"latestPrice":0.041,"askPrice":0,"peRate":13.409722,"amount":421.7,"changeRate20Day":-0.12766,"bidSize":0,"change":0.001,"eps":0.003057,"marketValue":44414053.354,"divideRate":0.075537,"bidPrice":0,"market":"SI","volume":10100,"changeRate60Day":-0.145833,"turnoverRate":0.000023,"open":0.039},{"changeRate5Day":0.014925,"symbol":"5UX.SI","floatShares":152666726,"roa":-0.002623,"nameCN":"豪利","roe":-0.11297,"lyrEps":-0.022601,"changeRateMTD":-0.028571,"shares":4222690414,"dividePrice":0.0025,"amplitude":0.074627,"high":0.07,"changeRateQTD":-0.028571,"preClose":0.067,"changeRateWTD":0.014925,"low":0.065,"week52Low":0.049,"lyrPeRate":0,"pbRate":0.347453,"changeRateYTD":-0.055556,"week52High":0.1,"changeRate":0.014925,"askSize":0,"floatMarketCap":10381337.368,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":254902.1,"changeRate20Day":-0.028571,"bidSize":0,"change":0.001,"eps":-0.021898,"marketValue":287142948.152,"divideRate":0.036765,"bidPrice":0,"market":"SI","volume":3763900,"changeRate60Day":-0.042254,"turnoverRate":0.024654,"open":0.066},{"changeRate5Day":0,"symbol":"59WW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":-0.295238,"shares":0,"dividePrice":0,"amplitude":0.074074,"high":0.08,"changeRateQTD":-0.295238,"preClose":0.081,"changeRateWTD":-0.26,"low":0.074,"week52Low":0.074,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":-0.08642,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":43250,"changeRate20Day":0,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":570000,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0.076923,"symbol":"5I1.SI","floatShares":215234844,"roa":0.003902,"nameCN":"高鴻","roe":-0.016012,"lyrEps":-0.002647,"changeRateMTD":-0.125,"shares":1107962214,"dividePrice":0,"amplitude":0.073171,"high":0.043,"changeRateQTD":-0.125,"preClose":0.041,"changeRateWTD":0.02439,"low":0.04,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.676392,"changeRateYTD":0.4,"week52High":0.053,"changeRate":0.02439,"askSize":0,"floatMarketCap":9039863.448,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":95024,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.002374,"marketValue":46534412.988,"divideRate":0,"bidPrice":0,"market":"SI","volume":2236000,"changeRate60Day":0.3125,"turnoverRate":0.010389,"open":0.04},{"changeRate5Day":0.004673,"symbol":"EVS.SI","floatShares":0,"roa":0,"nameCN":"MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM","roe":0,"lyrEps":0,"changeRateMTD":-0.117043,"shares":0,"dividePrice":0,"amplitude":0.069767,"high":0.46,"changeRateQTD":-0.117043,"preClose":0.43,"changeRateWTD":-0.006928,"low":0.43,"week52Low":0.329,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.052863,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":7693.73,"changeRate20Day":-0.168279,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":17582,"changeRate60Day":-0.046563,"turnoverRate":0,"open":0.46},{"changeRate5Day":0,"symbol":"Z4TW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW251104","roe":0,"lyrEps":0,"changeRateMTD":-0.15873,"shares":0,"dividePrice":0,"amplitude":0.068966,"high":0.057,"changeRateQTD":-0.15873,"preClose":0.058,"changeRateWTD":-0.15873,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":-0.086207,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":48100,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":880000,"changeRate60Day":0,"turnoverRate":0,"open":0.057},{"changeRate5Day":0.084337,"symbol":"Z25.SI","floatShares":505012865,"roa":-0.001848,"nameCN":"仁恆置地集團有限公司","roe":-0.090747,"lyrEps":-1.771874,"changeRateMTD":-0.1,"shares":1931535376,"dividePrice":0.058789,"amplitude":0.068966,"high":0.455,"changeRateQTD":-0.1,"preClose":0.435,"changeRateWTD":0.084337,"low":0.425,"week52Low":0.375,"lyrPeRate":0,"pbRate":0.157434,"changeRateYTD":-0.318182,"week52High":0.87,"changeRate":0.034483,"askSize":0,"floatMarketCap":227255789.25,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":2082471,"changeRate20Day":-0.134615,"bidSize":0,"change":0.015,"eps":-0.318067,"marketValue":869190919.2,"divideRate":0.130642,"bidPrice":0,"market":"SI","volume":4665300,"changeRate60Day":-0.268293,"turnoverRate":0.009238,"open":0.43},{"changeRate5Day":-0.176471,"symbol":"KUSW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":-0.740741,"shares":0,"dividePrice":0,"amplitude":0.066667,"high":0.015,"changeRateQTD":-0.740741,"preClose":0.015,"changeRateWTD":-0.222222,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.840909,"week52High":0.094,"changeRate":-0.066667,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":1450,"changeRate20Day":-0.740741,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":-0.840909,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"C13.SI","floatShares":52255726,"roa":0.01805,"nameCN":"泉合近海","roe":0.032164,"lyrEps":0.001614,"changeRateMTD":-0.064516,"shares":704892514,"dividePrice":0,"amplitude":0.066667,"high":0.03,"changeRateQTD":-0.064516,"preClose":0.03,"changeRateWTD":0,"low":0.028,"week52Low":0.023,"lyrPeRate":17.967782,"pbRate":0.3801,"changeRateYTD":-0.395833,"week52High":0.071,"changeRate":-0.033333,"askSize":0,"floatMarketCap":1515416.054,"latestPrice":0.029,"askPrice":0,"peRate":13.707981,"amount":781.4,"changeRate20Day":-0.121212,"bidSize":0,"change":-0.001,"eps":0.002116,"marketValue":20441882.906,"divideRate":0,"bidPrice":0,"market":"SI","volume":26300,"changeRate60Day":-0.395833,"turnoverRate":0.000503,"open":0.03},{"changeRate5Day":0,"symbol":"VKJW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.181818,"shares":0,"dividePrice":0,"amplitude":0.064516,"high":0.066,"changeRateQTD":0.181818,"preClose":0.062,"changeRateWTD":0.181818,"low":0.062,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.066,"changeRate":0.048387,"askSize":0,"floatMarketCap":0,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":141150,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2200000,"changeRate60Day":0,"turnoverRate":0,"open":0.062}]}}}