股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

馬可波羅海業 SI 5LY.SI	0.042	+10.53%	+0.004	1,990.87萬	81.56萬	10.53%	1.58億	+10.53%	-14.29%	-23.64%	-20.75%
HSI 26400MBeCW250529 SI 44NW.SI	0.021	+10.53%	+0.002	1,280.00萬	25.92萬	10.53%	0.00	-8.70%	0.00%	0.00%	0.00%
Meituan MB ePW250902 SI 1V9W.SI	0.078	+1.30%	+0.001	340.00萬	27.52萬	10.39%	0.00	+13.04%	+95.00%	+23.81%	0.00%
鼎盛控股 SI VIN.SI	0.345	+1.47%	+0.005	48.97萬	16.32萬	10.29%	4,519.50萬	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW251103 SI QWBW.SI	0.066	+10.00%	+0.006	270.00萬	17.30萬	10.00%	0.00	+32.00%	0.00%	0.00%	0.00%
BeverlyJCG SI 9QX.SI	0.010	0.00%	+0.000	17.10萬	1,560.00	10.00%	757.27萬	0.00%	0.00%	0.00%	+11.11%
明測生物科技有限公司 SI 8YY.SI	0.018	-10.00%	-0.002	59.00萬	1.08萬	10.00%	2,799.29萬	-14.29%	-25.00%	-33.33%	-37.93%
HSI 22800MBeCW250429 SI R75W.SI	0.038	-25.49%	-0.013	40.00萬	1.61萬	9.80%	0.00	-2.56%	-81.46%	0.00%	0.00%
SGX MB ePW250912 SI JXGW.SI	0.092	-9.80%	-0.010	69.00萬	6.69萬	9.80%	0.00	-29.23%	-19.30%	0.00%	0.00%
Baidu MB eCW250804 SI QRCW.SI	0.023	+9.52%	+0.002	290.00萬	6.38萬	9.52%	0.00	+9.52%	-68.06%	-36.11%	-47.73%
Alibaba MB eCW250603 125 SI KEWW.SI	0.018	-14.29%	-0.003	90.00萬	1.60萬	9.52%	0.00	0.00%	-81.05%	+28.57%	+28.57%
南昌 SI 1MZ.SI	0.610	+12.96%	+0.070	516.83萬	302.76萬	9.26%	2.39億	+15.09%	-0.81%	+45.24%	+46.99%
九天化工 SI C8R.SI	0.024	+9.09%	+0.002	179.75萬	4.12萬	9.09%	4,772.27萬	0.00%	-7.69%	-11.11%	-11.11%
Katrina集團 SI 1A0.SI	0.036	+5.88%	+0.002	200.19萬	7.22萬	8.82%	905.38萬	+2.86%	-12.20%	+12.50%	0.00%
HKEx MB eCW251003 SI JIVW.SI	0.071	+2.90%	+0.002	70.10萬	5.13萬	8.70%	0.00	+39.22%	-48.55%	+24.56%	0.00%
亞連盛有限公司 SI QZG.SI	0.037	+5.71%	+0.002	9.96萬	3,549.40	8.57%	1,182.64萬	0.00%	-7.50%	-5.13%	-2.63%
牛奶國際控股有限公司 SI D01.SI	2.410	+7.59%	+0.170	179.86萬	403.06萬	8.48%	32.62億	+10.05%	+6.64%	+9.94%	+7.56%
SGX MB eCW250704 SI LWZW.SI	0.136	+15.25%	+0.018	60.00萬	7.88萬	8.47%	0.00	+51.11%	+37.37%	+100.00%	0.00%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.015	+25.00%	+0.003	155.00萬	2.28萬	8.33%	0.00	-6.25%	-11.76%	0.00%	0.00%
Geely MB eCW251003 SI MGPW.SI	0.036	0.00%	+0.000	120.00萬	4.31萬	8.33%	0.00	+2.86%	-43.75%	+2.86%	0.00%

1 2 3 4 5 6 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0.105263,"symbol":"5LY.SI","floatShares":1871733841,"roa":0.056839,"nameCN":"馬可波羅海業","roe":0.124204,"lyrEps":0.005781,"changeRateMTD":-0.125,"shares":3753649080,"dividePrice":0.001,"amplitude":0.105263,"high":0.042,"changeRateQTD":-0.125,"preClose":0.038,"changeRateWTD":0.105263,"low":0.038,"week52Low":0.033,"lyrPeRate":7.265179,"pbRate":0.852327,"changeRateYTD":-0.207547,"week52High":0.0707,"changeRate":0.105263,"askSize":0,"floatMarketCap":78612821.322,"latestPrice":0.042,"askPrice":0,"peRate":7.265179,"amount":815551.4,"changeRate20Day":-0.142857,"bidSize":0,"change":0.004,"eps":0.005781,"marketValue":157653261.36,"divideRate":0.02381,"bidPrice":0,"market":"SI","volume":19908700,"changeRate60Day":-0.236364,"turnoverRate":0.010637,"open":0.038},{"changeRate5Day":-0.086957,"symbol":"44NW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.666667,"shares":0,"dividePrice":0,"amplitude":0.105263,"high":0.021,"changeRateQTD":-0.666667,"preClose":0.019,"changeRateWTD":-0.16,"low":0.019,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.102,"changeRate":0.105263,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":259200,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12800000,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.130435,"symbol":"1V9W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250902","roe":0,"lyrEps":0,"changeRateMTD":0.591837,"shares":0,"dividePrice":0,"amplitude":0.103896,"high":0.086,"changeRateQTD":0.591837,"preClose":0.077,"changeRateWTD":0.114286,"low":0.078,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.094,"changeRate":0.012987,"askSize":0,"floatMarketCap":0,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":275200,"changeRate20Day":0.95,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3400000,"changeRate60Day":0.238095,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"VIN.SI","floatShares":131000000,"roa":0.020168,"nameCN":"鼎盛控股","roe":0.094915,"lyrEps":0.024932,"changeRateMTD":0.095238,"shares":131000000,"dividePrice":0,"amplitude":0.102941,"high":0.35,"changeRateQTD":0.095238,"preClose":0.34,"changeRateWTD":0.095238,"low":0.315,"week52Low":0.315,"lyrPeRate":13.837638,"pbRate":1.943035,"changeRateYTD":0,"week52High":0.37,"changeRate":0.014706,"askSize":0,"floatMarketCap":45195000,"latestPrice":0.345,"askPrice":0,"peRate":16.037561,"amount":163185.5,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0.021512,"marketValue":45195000,"divideRate":0,"bidPrice":0,"market":"SI","volume":489700,"changeRate60Day":0,"turnoverRate":0.003738,"open":0.34},{"changeRate5Day":0.32,"symbol":"QWBW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.245283,"shares":0,"dividePrice":0,"amplitude":0.1,"high":0.066,"changeRateQTD":0.245283,"preClose":0.06,"changeRateWTD":0.346939,"low":0.06,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.066,"changeRate":0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":172950,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2700000,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"9QX.SI","floatShares":374608802,"roa":-0.336883,"nameCN":"BeverlyJCG","roe":0,"lyrEps":-0.007995,"changeRateMTD":0,"shares":757274859,"dividePrice":0,"amplitude":0.1,"high":0.01,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0.111111,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":-1.696024,"changeRateYTD":0.111111,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3746088.02,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":1560,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008,"marketValue":7572748.59,"divideRate":0,"bidPrice":0,"market":"SI","volume":171000,"changeRate60Day":0,"turnoverRate":0.000456,"open":0.009},{"changeRate5Day":-0.142857,"symbol":"8YY.SI","floatShares":752734511,"roa":-0.744158,"nameCN":"明測生物科技有限公司","roe":-12.751497,"lyrEps":-0.003499,"changeRateMTD":-0.217391,"shares":1555158836,"dividePrice":0,"amplitude":0.1,"high":0.02,"changeRateQTD":-0.217391,"preClose":0.02,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.008,"lyrPeRate":0,"pbRate":16.162159,"changeRateYTD":-0.37931,"week52High":0.033,"changeRate":-0.1,"askSize":0,"floatMarketCap":13549221.198,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":10780,"changeRate20Day":-0.25,"bidSize":0,"change":-0.002,"eps":-0.003546,"marketValue":27992859.048,"divideRate":0,"bidPrice":0,"market":"SI","volume":590000,"changeRate60Day":-0.333333,"turnoverRate":0.000784,"open":0.02},{"changeRate5Day":-0.025641,"symbol":"R75W.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.814634,"shares":0,"dividePrice":0,"amplitude":0.098039,"high":0.043,"changeRateQTD":-0.814634,"preClose":0.051,"changeRateWTD":-0.136364,"low":0.038,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":-0.254902,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":16100,"changeRate20Day":-0.814634,"bidSize":0,"change":-0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":-0.292308,"symbol":"JXGW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB ePW250912","roe":0,"lyrEps":0,"changeRateMTD":-0.061224,"shares":0,"dividePrice":0,"amplitude":0.098039,"high":0.102,"changeRateQTD":-0.061224,"preClose":0.102,"changeRateWTD":-0.308271,"low":0.092,"week52Low":0.092,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.17,"changeRate":-0.098039,"askSize":0,"floatMarketCap":0,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":66935,"changeRate20Day":-0.192982,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":690000,"changeRate60Day":0,"turnoverRate":0,"open":0.099},{"changeRate5Day":0.095238,"symbol":"QRCW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.616667,"shares":0,"dividePrice":0,"amplitude":0.095238,"high":0.023,"changeRateQTD":-0.616667,"preClose":0.021,"changeRateWTD":0.15,"low":0.021,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.477273,"week52High":0.084,"changeRate":0.095238,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":63800,"changeRate20Day":-0.680556,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2900000,"changeRate60Day":-0.361111,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"KEWW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603 125","roe":0,"lyrEps":0,"changeRateMTD":-0.742857,"shares":0,"dividePrice":0,"amplitude":0.095238,"high":0.019,"changeRateQTD":-0.742857,"preClose":0.021,"changeRateWTD":0.058824,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.285714,"week52High":0.116,"changeRate":-0.142857,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":15950,"changeRate20Day":-0.810526,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":900000,"changeRate60Day":0.285714,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.150943,"symbol":"1MZ.SI","floatShares":220713064,"roa":0.211583,"nameCN":"南昌","roe":17.25699,"lyrEps":2.359532,"changeRateMTD":-0.075758,"shares":392253330,"dividePrice":0,"amplitude":0.092593,"high":0.61,"changeRateQTD":-0.075758,"preClose":0.54,"changeRateWTD":0.173077,"low":0.56,"week52Low":0.117,"lyrPeRate":0.258526,"pbRate":1.434742,"changeRateYTD":0.46988,"week52High":0.745,"changeRate":0.12963,"askSize":0,"floatMarketCap":134634969.04,"latestPrice":0.61,"askPrice":0,"peRate":0.882451,"amount":3027591,"changeRate20Day":-0.00813,"bidSize":0,"change":0.07,"eps":0.691257,"marketValue":239274531.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":5168300,"changeRate60Day":0.452381,"turnoverRate":0.023416,"open":0.575},{"changeRate5Day":0,"symbol":"C8R.SI","floatShares":1335814408,"roa":-0.057521,"nameCN":"九天化工","roe":-0.213758,"lyrEps":-0.074378,"changeRateMTD":-0.111111,"shares":1988444000,"dividePrice":0.000022,"amplitude":0.090909,"high":0.024,"changeRateQTD":-0.111111,"preClose":0.022,"changeRateWTD":0.090909,"low":0.022,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.430221,"changeRateYTD":-0.111111,"week52High":0.042,"changeRate":0.090909,"askSize":0,"floatMarketCap":32059545.792,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":41203.7,"changeRate20Day":-0.076923,"bidSize":0,"change":0.002,"eps":-0.013352,"marketValue":47722656,"divideRate":0.000917,"bidPrice":0,"market":"SI","volume":1797500,"changeRate60Day":-0.111111,"turnoverRate":0.001346,"open":0.022},{"changeRate5Day":0.028571,"symbol":"1A0.SI","floatShares":39240487,"roa":0.023254,"nameCN":"Katrina集團","roe":34.0375,"lyrEps":0.009792,"changeRateMTD":-0.2,"shares":251493708,"dividePrice":0,"amplitude":0.088235,"high":0.038,"changeRateQTD":-0.2,"preClose":0.034,"changeRateWTD":0.058824,"low":0.035,"week52Low":0.019,"lyrPeRate":3.676471,"pbRate":-2.282272,"changeRateYTD":0,"week52High":0.088,"changeRate":0.058823,"askSize":0,"floatMarketCap":1412657.532,"latestPrice":0.036,"askPrice":0,"peRate":4.931507,"amount":72162.5,"changeRate20Day":-0.121951,"bidSize":0,"change":0.002,"eps":0.0073,"marketValue":9053773.488,"divideRate":0,"bidPrice":0,"market":"SI","volume":2001900,"changeRate60Day":0.125,"turnoverRate":0.051016,"open":0.035},{"changeRate5Day":0.392157,"symbol":"JIVW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.403361,"shares":0,"dividePrice":0,"amplitude":0.086957,"high":0.074,"changeRateQTD":-0.403361,"preClose":0.069,"changeRateWTD":0.392157,"low":0.068,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.138,"changeRate":0.028986,"askSize":0,"floatMarketCap":0,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":51321,"changeRate20Day":-0.485507,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":701000,"changeRate60Day":0.245614,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"QZG.SI","floatShares":133867449,"roa":-0.140038,"nameCN":"亞連盛有限公司","roe":-0.270582,"lyrEps":-0.007508,"changeRateMTD":-0.026316,"shares":319632014,"dividePrice":0,"amplitude":0.085714,"high":0.037,"changeRateQTD":-0.026316,"preClose":0.035,"changeRateWTD":0,"low":0.034,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.899961,"changeRateYTD":-0.026316,"week52High":0.054,"changeRate":0.057143,"askSize":0,"floatMarketCap":4953095.613,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":3549.4,"changeRate20Day":-0.075,"bidSize":0,"change":0.002,"eps":-0.015674,"marketValue":11826384.518,"divideRate":0,"bidPrice":0,"market":"SI","volume":99600,"changeRate60Day":-0.051282,"turnoverRate":0.000744,"open":0.036},{"changeRate5Day":0.100457,"symbol":"D01.SI","floatShares":1353275217,"roa":0.017303,"nameCN":"牛奶國際控股有限公司","roe":-0.302501,"lyrEps":-0.181743,"changeRateMTD":0.008368,"shares":1353650720,"dividePrice":0.105,"amplitude":0.084821,"high":2.42,"changeRateQTD":0.008368,"preClose":2.24,"changeRateWTD":0.110599,"low":2.23,"week52Low":1.6284,"lyrPeRate":0,"pbRate":5.611108,"changeRateYTD":0.075605,"week52High":2.5316,"changeRate":0.075893,"askSize":0,"floatMarketCap":3261393272.97,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":4030602,"changeRate20Day":0.066372,"bidSize":0,"change":0.17,"eps":-0.181743,"marketValue":3262298235.2,"divideRate":0.043568,"bidPrice":0,"market":"SI","volume":1798600,"changeRate60Day":0.099402,"turnoverRate":0.001329,"open":2.23},{"changeRate5Day":0.511111,"symbol":"LWZW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250704","roe":0,"lyrEps":0,"changeRateMTD":0.123967,"shares":0,"dividePrice":0,"amplitude":0.084746,"high":0.137,"changeRateQTD":0.123967,"preClose":0.118,"changeRateWTD":0.581395,"low":0.127,"week52Low":0.054,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.137,"changeRate":0.152542,"askSize":0,"floatMarketCap":0,"latestPrice":0.136,"askPrice":0,"peRate":0,"amount":78800,"changeRate20Day":0.373737,"bidSize":0,"change":0.018,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":600000,"changeRate60Day":1,"turnoverRate":0,"open":0.127},{"changeRate5Day":-0.0625,"symbol":"ZWLW.SI","floatShares":0,"roa":0,"nameCN":"CapitalandInvMBeCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.347826,"shares":0,"dividePrice":0,"amplitude":0.083333,"high":0.015,"changeRateQTD":-0.347826,"preClose":0.012,"changeRateWTD":-0.0625,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":22750,"changeRate20Day":-0.117647,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1550000,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.028571,"symbol":"MGPW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.446154,"shares":0,"dividePrice":0,"amplitude":0.083333,"high":0.037,"changeRateQTD":-0.446154,"preClose":0.036,"changeRateWTD":-0.2,"low":0.034,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":43050,"changeRate20Day":-0.4375,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1200000,"changeRate60Day":0.028571,"turnoverRate":0,"open":0.035}]}}}