股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 19400MBePW250529 SI KDPW.SI	0.076	-16.48%	-0.015	5,169.34萬	416.63萬	14.29%	0.00	-40.16%	0.00%	0.00%	0.00%
維利頓資源 SI 5F7.SI	0.008	+14.29%	+0.001	943.73萬	7.68萬	14.29%	2,099.19萬	+14.29%	+33.33%	+60.00%	+14.29%
HSI 16000MBePW250627 SI JWLW.SI	0.038	-11.63%	-0.005	1,832.99萬	72.42萬	13.95%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB eCW251103 SI GGXW.SI	0.145	+12.40%	+0.016	481.08萬	66.80萬	13.18%	0.00	+35.51%	0.00%	0.00%	0.00%
Alibaba MB eCW250902 SI FTRW.SI	0.077	+11.59%	+0.008	230.10萬	16.93萬	13.04%	0.00	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.040	+2.56%	+0.001	170.00萬	6.49萬	12.82%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW250728 SI 1Y3W.SI	0.149	-11.31%	-0.019	106.05萬	17.11萬	12.50%	0.00	-19.89%	+88.61%	+25.21%	+17.32%
STEng MBeCW251229 SI IKAW.SI	0.070	+9.38%	+0.006	1.15萬	802.10	12.50%	0.00	0.00%	0.00%	0.00%	0.00%
趨勢線 SI 42T.SI	0.029	-9.37%	-0.003	83.44萬	2.52萬	12.50%	3,166.96萬	-9.37%	-25.64%	-39.58%	-43.14%
UOB MB eCW251103 SI VPCW.SI	0.126	+10.53%	+0.012	425.08萬	51.68萬	12.28%	0.00	+50.00%	0.00%	0.00%	0.00%
HSI 19600MBePW250627 SI JFOW.SI	0.106	-7.02%	-0.008	1,381.44萬	154.49萬	12.28%	0.00	-26.90%	+125.53%	0.00%	0.00%
XIAOMI MBeCW251003 SI XEQW.SI	0.019	+11.76%	+0.002	80.15萬	1.43萬	11.76%	0.00	-17.39%	-74.67%	0.00%	0.00%
UOB MB eCW251001 SI GRCW.SI	0.053	+23.26%	+0.010	40.00萬	2.03萬	11.63%	0.00	+32.50%	0.00%	0.00%	0.00%
METECH INTERNATIONAL LTD SI V3M.SI	0.023	-11.54%	-0.003	4,300.00	103.30	11.54%	389.98萬	-8.00%	-8.00%	-8.00%	-28.12%
創值科技 SI A31.SI	0.009	0.00%	+0.000	43.19萬	3,455.90	11.11%	2,917.83萬	0.00%	0.00%	-18.18%	-18.18%
灃裕國際有限公司 SI 541.SI	0.019	+5.56%	+0.001	268.97萬	5.13萬	11.11%	2,435.21萬	-5.00%	0.00%	+11.76%	+11.76%
午言媒體 SI SEJ.SI	0.080	-2.44%	-0.002	600.00	43.50	10.98%	1,584.00萬	-4.76%	-5.88%	-5.88%	-17.53%
DBS MB ePW250930 SI HAKW.SI	0.200	-13.04%	-0.030	24.00萬	5.16萬	10.87%	0.00	-9.09%	0.00%	0.00%	0.00%
HSI 22800MBeCW250627 SI NFSW.SI	0.117	+14.71%	+0.015	44.90萬	5.15萬	10.78%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 22000MBeCW250627 SI SSPW.SI	0.150	+15.38%	+0.020	2.30萬	3,195.00	10.77%	0.00	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":-0.401575,"symbol":"KDPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19400MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.676596,"shares":0,"dividePrice":0,"amplitude":0.142857,"high":0.088,"changeRateQTD":-0.676596,"preClose":0.091,"changeRateWTD":-0.327434,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.235,"changeRate":-0.164835,"askSize":0,"floatMarketCap":0,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":4166332,"changeRate20Day":0,"bidSize":0,"change":-0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":51693400,"changeRate60Day":0,"turnoverRate":0,"open":0.088},{"changeRate5Day":0.142857,"symbol":"5F7.SI","floatShares":912650440,"roa":-0.074809,"nameCN":"維利頓資源","roe":-0.382603,"lyrEps":-14.218079,"changeRateMTD":0.333333,"shares":2623983076,"dividePrice":0,"amplitude":0.142857,"high":0.009,"changeRateQTD":0.333333,"preClose":0.007,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.166041,"changeRateYTD":0.142857,"week52High":0.036,"changeRate":0.142857,"askSize":0,"floatMarketCap":7301203.52,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":76803.4,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.000783,"marketValue":20991864.608,"divideRate":0,"bidPrice":0,"market":"SI","volume":9437300,"changeRate60Day":0.6,"turnoverRate":0.010341,"open":0.008},{"changeRate5Day":0,"symbol":"JWLW.SI","floatShares":0,"roa":0,"nameCN":"HSI 16000MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.396825,"shares":0,"dividePrice":0,"amplitude":0.139535,"high":0.043,"changeRateQTD":-0.396825,"preClose":0.043,"changeRateWTD":-0.333333,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":-0.116279,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":724176.2,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":18329900,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.35514,"symbol":"GGXW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.198347,"shares":0,"dividePrice":0,"amplitude":0.131783,"high":0.145,"changeRateQTD":0.198347,"preClose":0.129,"changeRateWTD":0.26087,"low":0.128,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0.124031,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":668034.8,"changeRate20Day":0,"bidSize":0,"change":0.016,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4810800,"changeRate60Day":0,"turnoverRate":0,"open":0.128},{"changeRate5Day":0,"symbol":"FTRW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.130435,"high":0.078,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.066,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":0.115942,"askSize":0,"floatMarketCap":0,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":169277,"changeRate20Day":0,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2301000,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"VJXW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251104","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"amplitude":0.128205,"high":0.041,"changeRateQTD":-0.333333,"preClose":0.039,"changeRateWTD":-0.333333,"low":0.036,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.061,"changeRate":0.025641,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":64900,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1700000,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":-0.198925,"symbol":"1Y3W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250728","roe":0,"lyrEps":0,"changeRateMTD":1.442623,"shares":0,"dividePrice":0,"amplitude":0.125,"high":0.17,"changeRateQTD":1.442623,"preClose":0.168,"changeRateWTD":-0.322727,"low":0.149,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.173228,"week52High":0.25,"changeRate":-0.113095,"askSize":0,"floatMarketCap":0,"latestPrice":0.149,"askPrice":0,"peRate":0,"amount":171064.5,"changeRate20Day":0.886076,"bidSize":0,"change":-0.019,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1060500,"changeRate60Day":0.252101,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"IKAW.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.22807,"shares":0,"dividePrice":0,"amplitude":0.125,"high":0.072,"changeRateQTD":0.22807,"preClose":0.064,"changeRateWTD":0.22807,"low":0.064,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":0.09375,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":802.1,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":11500,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.09375,"symbol":"42T.SI","floatShares":374474620,"roa":-0.07991,"nameCN":"趨勢線","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":-0.236842,"shares":1092054062,"dividePrice":0,"amplitude":0.125,"high":0.033,"changeRateQTD":-0.236842,"preClose":0.032,"changeRateWTD":-0.09375,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.352458,"changeRateYTD":-0.431373,"week52High":0.078,"changeRate":-0.09375,"askSize":0,"floatMarketCap":10859763.98,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":25204.7,"changeRate20Day":-0.25641,"bidSize":0,"change":-0.003,"eps":-0.013108,"marketValue":31669567.798,"divideRate":0,"bidPrice":0,"market":"SI","volume":834400,"changeRate60Day":-0.395833,"turnoverRate":0.002228,"open":0.033},{"changeRate5Day":0.5,"symbol":"VPCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.465116,"shares":0,"dividePrice":0,"amplitude":0.122807,"high":0.127,"changeRateQTD":0.465116,"preClose":0.114,"changeRateWTD":0.369565,"low":0.113,"week52Low":0.079,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.127,"changeRate":0.105263,"askSize":0,"floatMarketCap":0,"latestPrice":0.126,"askPrice":0,"peRate":0,"amount":516775,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4250800,"changeRate60Day":0,"turnoverRate":0,"open":0.113},{"changeRate5Day":-0.268966,"symbol":"JFOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19600MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":1.465116,"shares":0,"dividePrice":0,"amplitude":0.122807,"high":0.12,"changeRateQTD":1.465116,"preClose":0.114,"changeRateWTD":-0.23741,"low":0.106,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.225,"changeRate":-0.070175,"askSize":0,"floatMarketCap":0,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":1544902.8,"changeRate20Day":1.255319,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":13814400,"changeRate60Day":0,"turnoverRate":0,"open":0.117},{"changeRate5Day":-0.173913,"symbol":"XEQW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.586957,"shares":0,"dividePrice":0,"amplitude":0.117647,"high":0.019,"changeRateQTD":-0.586957,"preClose":0.017,"changeRateWTD":-0.344828,"low":0.017,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0.117647,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":14328.5,"changeRate20Day":-0.746667,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":801500,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.325,"symbol":"GRCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW251001","roe":0,"lyrEps":0,"changeRateMTD":-0.273973,"shares":0,"dividePrice":0,"amplitude":0.116279,"high":0.053,"changeRateQTD":-0.273973,"preClose":0.043,"changeRateWTD":0.65625,"low":0.048,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0.232558,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":20300,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":-0.08,"symbol":"V3M.SI","floatShares":47425513,"roa":-0.523336,"nameCN":"METECH INTERNATIONAL LTD","roe":-1.043848,"lyrEps":-0.010469,"changeRateMTD":-0.115385,"shares":169555655,"dividePrice":0,"amplitude":0.115385,"high":0.026,"changeRateQTD":-0.115385,"preClose":0.026,"changeRateWTD":-0.115385,"low":0.023,"week52Low":0.02,"lyrPeRate":0,"pbRate":42.854726,"changeRateYTD":-0.28125,"week52High":0.068,"changeRate":-0.115385,"askSize":0,"floatMarketCap":1090786.799,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":103.3,"changeRate20Day":-0.08,"bidSize":0,"change":-0.003,"eps":-0.010469,"marketValue":3899780.065,"divideRate":0,"bidPrice":0,"market":"SI","volume":4300,"changeRate60Day":-0.08,"turnoverRate":0.000091,"open":0.026},{"changeRate5Day":0,"symbol":"A31.SI","floatShares":2381999110,"roa":0.043065,"nameCN":"創值科技","roe":0.169661,"lyrEps":0.000085,"changeRateMTD":0.125,"shares":3242032092,"dividePrice":0,"amplitude":0.111111,"high":0.009,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":105.882353,"pbRate":3.576016,"changeRateYTD":-0.181818,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":21437991.99,"latestPrice":0.009,"askPrice":0,"peRate":23.041208,"amount":3455.9,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000391,"marketValue":29178288.828,"divideRate":0,"bidPrice":0,"market":"SI","volume":431900,"changeRate60Day":-0.181818,"turnoverRate":0.000181,"open":0.008},{"changeRate5Day":-0.05,"symbol":"541.SI","floatShares":978512804,"roa":0.009921,"nameCN":"灃裕國際有限公司","roe":0.007645,"lyrEps":0.000215,"changeRateMTD":-0.136364,"shares":1281688706,"dividePrice":0.000695,"amplitude":0.111111,"high":0.02,"changeRateQTD":-0.136364,"preClose":0.018,"changeRateWTD":-0.05,"low":0.018,"week52Low":0.015,"lyrPeRate":88.372093,"pbRate":0.500814,"changeRateYTD":0.117647,"week52High":0.026,"changeRate":0.055556,"askSize":0,"floatMarketCap":18591743.276,"latestPrice":0.019,"askPrice":0,"peRate":67.420839,"amount":51304.2,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000282,"marketValue":24352085.414,"divideRate":0.036579,"bidPrice":0,"market":"SI","volume":2689700,"changeRate60Day":0.117647,"turnoverRate":0.002749,"open":0.018},{"changeRate5Day":-0.047619,"symbol":"SEJ.SI","floatShares":43531685,"roa":-0.341053,"nameCN":"午言媒體","roe":-1.533708,"lyrEps":-0.019225,"changeRateMTD":-0.047619,"shares":197999998,"dividePrice":0,"amplitude":0.109756,"high":0.08,"changeRateQTD":-0.047619,"preClose":0.082,"changeRateWTD":-0.02439,"low":0.071,"week52Low":0.04,"lyrPeRate":0,"pbRate":30.417491,"changeRateYTD":-0.175258,"week52High":0.125,"changeRate":-0.02439,"askSize":0,"floatMarketCap":3482534.8,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":43.5,"changeRate20Day":-0.058824,"bidSize":0,"change":-0.002,"eps":-0.017301,"marketValue":15839999.84,"divideRate":0,"bidPrice":0,"market":"SI","volume":600,"changeRate60Day":-0.058824,"turnoverRate":0.000014,"open":0.071},{"changeRate5Day":-0.090909,"symbol":"HAKW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250930","roe":0,"lyrEps":0,"changeRateMTD":1.666667,"shares":0,"dividePrice":0,"amplitude":0.108696,"high":0.225,"changeRateQTD":1.666667,"preClose":0.23,"changeRateWTD":-0.245283,"low":0.2,"week52Low":0.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.27,"changeRate":-0.130435,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":51600,"changeRate20Day":0,"bidSize":0,"change":-0.03,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":240000,"changeRate60Day":0,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"NFSW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.026316,"shares":0,"dividePrice":0,"amplitude":0.107843,"high":0.117,"changeRateQTD":0.026316,"preClose":0.102,"changeRateWTD":-0.016807,"low":0.106,"week52Low":0.097,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.119,"changeRate":0.147059,"askSize":0,"floatMarketCap":0,"latestPrice":0.117,"askPrice":0,"peRate":0,"amount":51514,"changeRate20Day":0,"bidSize":0,"change":0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":449000,"changeRate60Day":0,"turnoverRate":0,"open":0.106},{"changeRate5Day":0,"symbol":"SSPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"amplitude":0.107692,"high":0.15,"changeRateQTD":-0.25,"preClose":0.13,"changeRateWTD":-0.25,"low":0.136,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0.153846,"askSize":0,"floatMarketCap":0,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":3195,"changeRate20Day":0,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":23000,"changeRate60Day":0,"turnoverRate":0,"open":0.138}]}}}