| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
西部社区银行US CWBC | 17.39 | +0.17% | +0.03 | 3.05万 | 52.73万 | 1.56% | 3.31亿 | +5.08% | -5.90% | -10.77% | -10.22% |
创智环球US CGTL | 1.06 | -10.20% | -0.12 | 48.90万 | 52.73万 | 5.93% | 2,271.52万 | -82.51% | -75.36% | -79.78% | -86.74% |
Centurion Acquisition CorpUS ALF | 10.33 | -0.19% | -0.02 | 5.10万 | 52.69万 | 0.00% | 3.71亿 | +0.39% | +0.29% | +1.57% | +2.28% |
BITFUFU INCUS FUFU | 3.47 | -6.22% | -0.23 | 15.01万 | 52.65万 | 7.97% | 5.66亿 | -14.11% | -24.24% | -31.83% | -29.90% |
WisdomTree Dynamic Currency Hedged International Equity FundUS DDWM | 37.93 | +0.24% | +0.09 | 1.39万 | 52.62万 | 0.16% | 4.10亿 | +2.35% | +3.10% | +5.92% | +10.33% |
Gold Royalty CorpUS GROY | 1.49 | -1.34% | -0.02 | 35.12万 | 52.57万 | 1.98% | 2.54亿 | -0.69% | +3.45% | +12.86% | +23.12% |
CHI基金US CHI | 10.00 | -0.60% | -0.06 | 5.24万 | 52.54万 | 1.09% | 7.40亿 | +4.06% | +4.28% | -12.05% | -16.25% |
Business First Bancshares, Inc.US BFST | 23.11 | +0.14% | +0.03 | 2.28万 | 52.52万 | 1.08% | 6.83亿 | -0.59% | -5.08% | -14.37% | -10.07% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 46.74 | +0.39% | +0.18 | 1.12万 | 52.52万 | 0.24% | 7.95亿 | +2.32% | -0.09% | +1.94% | +3.35% |
Amerant BancorpUS AMTB | 16.84 | -0.62% | -0.11 | 3.13万 | 52.49万 | 2.63% | 7.06亿 | -12.04% | -18.44% | -27.44% | -24.88% |
Olema Pharmaceuticals, Inc.US OLMA | 4.99 | +2.05% | +0.10 | 10.61万 | 52.44万 | 3.48% | 3.41亿 | +0.60% | +32.71% | -18.33% | -14.41% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.27 | +0.39% | +0.06 | 3.44万 | 52.42万 | 0.53% | 7.36亿 | +1.80% | -4.14% | -3.96% | -1.67% |
Prudential Global Short DurationUS GHY | 12.40 | +0.98% | +0.12 | 4.24万 | 52.37万 | 0.81% | 5.07亿 | +3.51% | -7.60% | -4.39% | +0.65% |
Sionna TherapeuticsUS SION | 11.95 | -0.75% | -0.09 | 4.41万 | 52.35万 | 6.52% | 5.27亿 | +0.17% | +14.24% | -33.61% | -33.61% |
Merchants BancorpUS MBINL | 23.43 | -1.22% | -0.29 | 2.23万 | 52.35万 | 1.01% | 10.75亿 | +1.08% | -6.20% | -7.32% | -7.39% |
Green DotUS GDOT | 8.26 | +0.12% | +0.01 | 6.36万 | 52.34万 | 1.88% | 4.53亿 | +5.22% | -2.13% | -6.88% | -22.37% |
ZipRecruiter Inc.US ZIP | 5.42 | -0.64% | -0.03 | 9.64万 | 52.24万 | 2.20% | 5.33亿 | +0.46% | -8.06% | -21.29% | -25.21% |
Sagimet Biosciences Inc.US SGMT | 3.35 | +1.17% | +0.04 | 16.00万 | 52.17万 | 6.04% | 1.08亿 | +31.32% | +2.72% | -23.89% | -25.58% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 50.02 | +0.54% | +0.27 | 1.04万 | 52.14万 | 0.23% | 9,603.84万 | +2.89% | +2.84% | +0.38% | +0.96% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 54.05 | -1.69% | -0.93 | 9,528.00 | 52.04万 | 3.22% | 2.84亿 | -3.31% | -11.90% | -16.69% | -17.46% |