| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Greenwave Technology Solutions Inc.US GWAV | 0.1901 | -3.01% | -0.0059 | 266.26万 | 51.33万 | 12.81% | 1,086.79万 | +8.69% | -19.35% | -51.42% | -72.95% |
U-HaulUS UHAL | 60.20 | -1.16% | -0.71 | 8,521.00 | 51.29万 | 1.21% | 118.04亿 | +0.54% | -7.89% | -17.38% | -12.86% |
VanEck Morningstar SMID Moat ETFUS SMOT | 31.58 | +0.08% | +0.03 | 1.63万 | 51.28万 | 0.83% | 3.42亿 | +4.14% | -3.70% | -13.13% | -8.40% |
iRobot Corp.US IRBT | 2.33 | -4.54% | -0.11 | 21.71万 | 51.25万 | 5.33% | 7,224.91万 | +17.64% | -13.73% | -69.71% | -69.95% |
CLOUDASTRUCTURE INCUS CSAI | 4.80 | -0.31% | -0.01 | 10.59万 | 51.25万 | 4.37% | 7,629.52万 | +8.00% | +8.00% | -81.13% | -90.41% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 43.77 | +0.09% | +0.04 | 1.17万 | 51.22万 | 0.26% | 14.71亿 | +2.19% | -0.25% | -0.70% | +0.76% |
BKV Corp.US BKV | 18.34 | -0.86% | -0.16 | 2.81万 | 51.18万 | 1.54% | 15.50亿 | +1.95% | -12.67% | -25.14% | -22.88% |
黑岩多资产投资US MUA | 10.16 | 0.00% | +0.00 | 5.04万 | 51.16万 | 0.94% | 3.91亿 | +2.63% | -6.19% | -8.05% | -7.97% |
Columbia India Consumer ETFUS INCO | 63.65 | +0.12% | +0.08 | 8,041.00 | 51.13万 | 0.19% | 3.12亿 | -0.76% | +6.92% | +2.84% | -1.21% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 76.13 | +0.19% | +0.14 | 6,711.00 | 51.09万 | 0.66% | 24.40亿 | +4.98% | -1.00% | -8.53% | -5.81% |
ProShares Ether ETFUS EETH | 33.97 | +1.52% | +0.51 | 1.51万 | 51.09万 | 0.60% | 4,585.94万 | +6.92% | -0.76% | -47.34% | -48.24% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.90 | +0.13% | +0.02 | 3.19万 | 50.91万 | 0.82% | 3.92亿 | +1.21% | -3.52% | -4.22% | -1.36% |
黑岩浮动利率基金US BGT | 11.97 | -0.33% | -0.04 | 4.23万 | 50.89万 | 1.00% | 2.68亿 | +1.79% | -3.62% | -6.04% | -6.92% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 103.60 | -0.48% | -0.50 | 4,917.00 | 50.86万 | 0.30% | 7.65亿 | +3.31% | -3.07% | -14.38% | -10.93% |
LOCAFY LIMITEDUS LCFY | 5.51 | +8.74% | +0.44 | 9.01万 | 50.82万 | 18.15% | 762.00万 | +46.60% | +22.24% | -37.49% | -19.75% |
Afya LimitedUS AFYA | 18.65 | -0.32% | -0.06 | 2.73万 | 50.75万 | 1.84% | 16.83亿 | +1.41% | +4.02% | +15.48% | +17.44% |
Esperion Therapeutics Inc.US ESPR | 0.9201 | +1.41% | +0.0128 | 55.37万 | 50.67万 | 5.33% | 1.82亿 | -1.03% | -36.10% | -48.60% | -58.18% |
CION INVT CORPUS CION | 10.01 | -1.33% | -0.13 | 5.04万 | 50.67万 | 1.69% | 5.31亿 | +3.89% | -3.33% | -14.63% | -12.24% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 58.72 | -0.44% | -0.26 | 8,628.00 | 50.54万 | 0.67% | 2.94亿 | +4.86% | -1.14% | -13.56% | -8.44% |
数字标识US DMRC | 12.90 | 0.00% | +0.00 | 3.90万 | 50.52万 | 3.72% | 2.77亿 | +10.82% | +0.62% | -64.82% | -65.55% |