| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 136.38 | +0.68% | +0.93 | 1.29万 | 174.55万 | 1.45% | 3.26亿 | +3.79% | -0.97% | -13.31% | -11.31% |
PIMCO Access Income FundUS PAXS | 15.34 | +0.72% | +0.11 | 11.37万 | 174.53万 | 0.98% | 6.90亿 | +1.59% | -4.48% | -4.78% | +0.59% |
Global X FTSE Colombia 20 ETFUS GXG | 27.66 | +0.58% | +0.16 | 6.32万 | 174.39万 | 0.97% | 9,099.31万 | +2.48% | +0.58% | +7.88% | +21.32% |
MasterCraft BoatUS MCFT | 16.62 | +2.15% | +0.35 | 10.58万 | 174.29万 | 3.81% | 2.78亿 | +3.10% | -3.48% | -8.73% | -12.85% |
Sionna TherapeuticsUS SION | 12.04 | 0.00% | +0.00 | 14.55万 | 174.01万 | 7.64% | 5.31亿 | +0.92% | +15.11% | -33.11% | -33.11% |
ORUKA THERAPEUTICS INCUS ORKA | 10.45 | +1.65% | +0.17 | 16.71万 | 173.89万 | 6.52% | 3.91亿 | -1.23% | +1.85% | -22.30% | -46.11% |
Cullinan TherapeuticsUS CGEM | 7.90 | +1.87% | +0.15 | 21.94万 | 173.76万 | 4.06% | 4.62亿 | -5.62% | +4.36% | -25.19% | -35.14% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.19 | +0.14% | +0.04 | 6.90万 | 173.74万 | 0.28% | 5.21亿 | +0.56% | -0.38% | -0.26% | +0.18% |
DEFIANCE DAILY TARGET 2X LONG RKLB ETFUS RKLX | 25.99 | -2.29% | -0.61 | 6.60万 | 173.61万 | 5.53% | 584.78万 | +36.86% | +43.20% | 0.00% | +28.98% |
TMD Energy LimitedUS TMDE | 1.83 | +15.82% | +0.25 | 98.38万 | 173.25万 | 18.35% | 4,227.30万 | -65.08% | -43.69% | -43.69% | -43.69% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.95 | +0.19% | +0.08 | 4.13万 | 173.03万 | 0.23% | 8.87亿 | +1.45% | -0.38% | +2.19% | +3.60% |
南非萨索尔US SSL | 3.57 | +1.13% | +0.04 | 48.36万 | 173.01万 | 1.84% | 22.71亿 | -2.19% | -15.60% | -24.04% | -21.71% |
第九城市US NCTY | 11.93 | +0.51% | +0.06 | 14.62万 | 172.85万 | 5.05% | 1.11亿 | +3.65% | -20.52% | -23.57% | -17.95% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.21 | +0.20% | +0.05 | 7.46万 | 172.82万 | 0.30% | 9.86亿 | +1.15% | +0.09% | -0.83% | -0.28% |
Summit Midstream CorpUS SMC | 29.15 | -2.64% | -0.79 | 5.88万 | 172.57万 | 3.01% | 3.53亿 | +1.53% | -13.99% | -29.83% | -22.84% |
COMPASS Pathways plcUS CMPS | 3.77 | -2.84% | -0.11 | 45.25万 | 172.44万 | 6.83% | 3.49亿 | +5.60% | +31.82% | -12.53% | -0.26% |
智慧树国际小型股股利基金US DLS | 69.00 | +0.09% | +0.06 | 2.50万 | 172.44万 | 0.42% | 9.38亿 | +2.51% | +4.54% | +7.59% | +9.61% |
Backblaze, Inc.US BLZE | 4.41 | -1.12% | -0.05 | 39.24万 | 172.41万 | 3.13% | 2.42亿 | -1.34% | -8.70% | -27.11% | -26.74% |
ALPS Sector Dividend Dogs ETFUS SDOG | 54.87 | +0.38% | +0.21 | 3.13万 | 171.90万 | 1.24% | 11.51亿 | +1.97% | -5.56% | -5.09% | -2.91% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 26.45 | +3.36% | +0.86 | 6.43万 | 171.53万 | 13.07% | 2.26亿 | +1.73% | -15.60% | 0.00% | -39.20% |