| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
莫肯特尔银行US MBWM | 42.97 | +1.75% | +0.74 | 4.23万 | 180.53万 | 2.75% | 6.98亿 | +3.12% | -1.08% | -11.96% | -3.42% |
Bakkt Holdings, Inc.US BKKT | 9.53 | +0.21% | +0.02 | 19.41万 | 180.44万 | 5.94% | 6,225.59万 | +6.72% | +9.92% | -45.73% | -61.53% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.53 | +0.10% | +0.03 | 7.07万 | 180.28万 | 0.19% | 5.09亿 | +0.37% | -0.14% | -0.02% | +0.26% |
搜狐US SOHU | 10.91 | +3.61% | +0.38 | 16.39万 | 180.25万 | 6.03% | 3.28亿 | +24.40% | -17.16% | -13.34% | -17.22% |
太平洋投资管理市政收益基金2US PML | 7.62 | +0.26% | +0.02 | 23.62万 | 180.07万 | 1.29% | 5.06亿 | +2.70% | -5.93% | -8.85% | -5.81% |
WisdomTree DEFA Equity IncomeUS DTH | 43.99 | +0.05% | +0.02 | 4.08万 | 179.97万 | 0.42% | 3.85亿 | +2.35% | +3.60% | +12.79% | +16.44% |
Zenas BioPharma Inc.US ZBIO | 11.20 | +12.56% | +1.25 | 16.77万 | 179.95万 | 14.52% | 4.68亿 | +14.23% | +41.77% | +39.65% | +36.75% |
Meiragtx Holdings PlcUS MGTX | 6.90 | +1.32% | +0.09 | 26.11万 | 179.94万 | 4.11% | 5.44亿 | +10.05% | +1.77% | +9.70% | +13.30% |
Prairie Operating Co.US PROP | 3.96 | -3.41% | -0.14 | 44.81万 | 179.76万 | 9.27% | 1.70亿 | +1.80% | -25.98% | -54.48% | -42.77% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 12.21 | +0.33% | +0.04 | 14.74万 | 179.43万 | 1.40% | 9.62亿 | +6.82% | -0.33% | -9.08% | -4.16% |
GoProUS GPRO | 0.6018 | +0.08% | +0.0005 | 300.06万 | 179.33万 | 7.05% | 9,481.31万 | +21.70% | -9.22% | -38.09% | -44.79% |
Lindblad Expeditions Holdings IncUS LIND | 8.88 | +0.34% | +0.03 | 20.25万 | 179.03万 | 2.37% | 4.85亿 | +6.86% | -4.21% | -30.19% | -25.13% |
WEBTOON Entertainment Inc.US WBTN | 9.17 | 0.00% | +0.00 | 19.62万 | 178.65万 | 2.84% | 11.82亿 | +5.77% | +19.56% | -28.08% | -32.47% |
基础材料ETF-iShares Dow JonesUS IYM | 130.99 | +0.68% | +0.88 | 1.37万 | 178.55万 | 1.23% | 4.85亿 | +2.57% | -2.83% | -4.89% | +0.82% |
First Trust Mid Cap Core AlphaDEUS FNX | 105.59 | +0.48% | +0.50 | 1.69万 | 178.26万 | 1.57% | 10.61亿 | +4.04% | -3.11% | -12.45% | -8.75% |
PrimeEnergy CorporationUS PNRG | 176.48 | +2.25% | +3.89 | 1.02万 | 178.09万 | 3.75% | 2.95亿 | -0.37% | -22.56% | -19.01% | -19.63% |
阿吉奥动态US ANGO | 9.58 | +0.63% | +0.06 | 18.68万 | 177.96万 | 2.36% | 3.89亿 | +3.01% | +2.02% | -16.04% | +4.59% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 160.55 | +0.06% | +0.09 | 1.11万 | 177.93万 | 1.85% | 10.52亿 | +3.16% | -5.62% | -11.17% | -3.40% |
Flexshares Quality Dividend IndeUS QDF | 66.40 | +0.29% | +0.19 | 2.68万 | 177.81万 | 0.91% | 16.96亿 | +3.91% | -2.87% | -7.89% | -5.88% |
Autonomix Medical IncUS AMIX | 2.53 | +8.12% | +0.19 | 68.25万 | 177.38万 | 25.21% | 623.13万 | +34.57% | +44.57% | -13.06% | -32.71% |