| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
创智环球US CGTL | 1.06 | -10.20% | -0.12 | 48.91万 | 52.74万 | 5.93% | 2,271.52万 | -82.51% | -75.36% | -79.78% | -86.74% |
西部社区银行US CWBC | 17.39 | +0.17% | +0.03 | 3.05万 | 52.73万 | 1.56% | 3.31亿 | +5.08% | -5.90% | -10.77% | -10.22% |
Gold Royalty CorpUS GROY | 1.49 | -1.34% | -0.02 | 35.22万 | 52.73万 | 1.98% | 2.54亿 | -0.69% | +3.45% | +12.86% | +23.12% |
Columbia India Consumer ETFUS INCO | 63.65 | +0.12% | +0.08 | 8,291.00 | 52.72万 | 0.19% | 3.12亿 | -0.76% | +6.92% | +2.84% | -1.21% |
Centurion Acquisition CorpUS ALF | 10.33 | -0.19% | -0.02 | 5.10万 | 52.69万 | 0.00% | 3.71亿 | +0.39% | +0.29% | +1.57% | +2.28% |
Sionna TherapeuticsUS SION | 11.95 | -0.75% | -0.09 | 4.43万 | 52.67万 | 6.52% | 5.27亿 | +0.17% | +14.24% | -33.61% | -33.61% |
BITFUFU INCUS FUFU | 3.47 | -6.22% | -0.23 | 15.01万 | 52.66万 | 7.97% | 5.66亿 | -14.11% | -24.24% | -31.83% | -29.90% |
WisdomTree Dynamic Currency Hedged International Equity FundUS DDWM | 37.93 | +0.24% | +0.09 | 1.39万 | 52.62万 | 0.16% | 4.10亿 | +2.35% | +3.10% | +5.92% | +10.33% |
Sagimet Biosciences Inc.US SGMT | 3.33 | +0.60% | +0.02 | 16.14万 | 52.61万 | 6.04% | 1.07亿 | +30.59% | +2.15% | -24.32% | -26.00% |
Credit Suisse High Yield Bond FundUS DHY | 2.01 | +1.07% | +0.02 | 26.19万 | 52.55万 | 1.33% | 2.08亿 | +1.58% | -5.13% | -6.02% | -6.02% |
CHI基金US CHI | 10.00 | -0.60% | -0.06 | 5.24万 | 52.54万 | 1.09% | 7.40亿 | +4.06% | +4.28% | -12.05% | -16.25% |
Prudential Global Short DurationUS GHY | 12.40 | +0.98% | +0.12 | 4.24万 | 52.37万 | 0.81% | 5.07亿 | +3.51% | -7.60% | -4.39% | +0.65% |
BKV Corp.US BKV | 18.33 | -0.92% | -0.17 | 2.87万 | 52.35万 | 1.54% | 15.49亿 | +1.89% | -12.71% | -25.18% | -22.92% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 50.02 | +0.54% | +0.27 | 1.04万 | 52.14万 | 0.23% | 9,603.84万 | +2.89% | +2.84% | +0.38% | +0.96% |
U-HaulUS UHAL | 60.32 | -0.97% | -0.59 | 8,656.00 | 52.10万 | 1.21% | 118.27亿 | +0.73% | -7.71% | -17.22% | -12.69% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 54.05 | -1.69% | -0.93 | 9,528.00 | 52.04万 | 3.22% | 2.84亿 | -3.31% | -11.90% | -16.69% | -17.46% |
Mativ Holdings, Inc.US MATV | 5.29 | +0.57% | +0.03 | 9.83万 | 52.02万 | 3.33% | 2.88亿 | +7.52% | -15.09% | -44.61% | -51.47% |
Greystone Housing Impact InvestorsUS GHI | 12.09 | +6.52% | +0.74 | 4.37万 | 52.01万 | 6.08% | 2.80亿 | +3.16% | -1.95% | -6.13% | +17.95% |
Covenant Logistics Grouo IncUS CVLG | 19.68 | -1.72% | -0.35 | 2.63万 | 51.97万 | 1.02% | 5.18亿 | +5.16% | -11.37% | -29.00% | -63.91% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 26.01 | +0.15% | +0.04 | 2.00万 | 51.95万 | 0.39% | 2.34亿 | +1.05% | -1.06% | -2.03% | -0.99% |