今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

98

251

下跌

热点股票

SI牛奶国际控股有限公司

11:06:14

-3.17%

当前 -3.17%

盘中大跌

热门概念

零售商股+2.40%

2

4

TAN CHONG INT'L LTD

T15.SI

1.060+4.95%

欧佳时

AGS.SI

1.590+0.63%

TT国际

T09.SI

0.0140.00%

奥斯国际

O08.SI

0.1280.00%

美罗

M01.SI

0.4250.00%

技术设备股+0.16%

9

12

云能国际股份

T43.SI

0.114+35.71%

创值科技

A31.SI

0.009+12.50%

UMS控股

558.SI

1.100+2.80%

特科国际

5AB.SI

0.091+2.25%

嘉灵控股集团有限公司

K29.SI

0.270+1.89%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值

HSI 25200MBeCW250429 SI ZYOW.SI	0.075	-8.54%	-0.007	1.54亿	1,105.73万	21.95%	0.00
HSI 19600MBePW250627 SI JFOW.SI	0.063	0.00%	+0.000	1.47亿	961.98万	17.46%	0.00
HSI 26000MBeCW250429 SI XWPW.SI	0.054	-10.00%	-0.006	8,241.64万	430.32万	23.33%	0.00
HSI 26800MBeCW250429 SI 9OQW.SI	0.038	+15.15%	+0.005	7,201.20万	269.58万	27.27%	0.00

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg?tcType=volume"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":98,"down":251},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1741057574900,"latestPrice":2.14,"quoteChange":-0.03167420814479627,"direction":0,"name":"牛奶国际控股有限公司","activeName":"盘中大跌","secType":"STK","market":"SI","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0317,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6514","name":"零售商股","percent":"+2.40"},{"code":"BK6515","name":"技术设备股","percent":"+0.16"}],"conceptDetailsList":[{"symbol":"BK6514","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":15,"upDownSummary":{"up":2,"down":4,"flat":14},"name":"零售商股","serverTime":1741123654138,"id":"package_si_concept_lssg","items":[{"market":"SI","symbol":"T15.SI","name":"TAN CHONG INT'L LTD","percent":"+4.95","lastPrice":"1.060","status":0},{"market":"SI","symbol":"AGS.SI","name":"欧佳时","percent":"+0.63","lastPrice":"1.590","status":0},{"market":"SI","symbol":"T09.SI","name":"TT国际","percent":"0.00","lastPrice":"0.014","status":2},{"market":"SI","symbol":"O08.SI","name":"奥斯国际","percent":"0.00","lastPrice":"0.128","status":2},{"market":"SI","symbol":"M01.SI","name":"美罗","percent":"0.00","lastPrice":"0.425","status":2},{"market":"SI","symbol":"F10.SI","name":"本杰明控股","percent":"0.00","lastPrice":"0.012","status":2},{"market":"SI","symbol":"C41.SI","name":"高登","percent":"0.00","lastPrice":"2.720","status":2},{"market":"SI","symbol":"BCZ.SI","name":"毅马","percent":"0.00","lastPrice":"0.175","status":2},{"market":"SI","symbol":"BAC.SI","name":"承兴大健康","percent":"0.00","lastPrice":"0.112","status":2},{"market":"SI","symbol":"5TI.SI","name":"SDAI","percent":"0.00","lastPrice":"0.080","status":2},{"market":"SI","symbol":"5SR.SI","name":"中闽百汇零售集团有限公司","percent":"0.00","lastPrice":"0.750","status":2},{"market":"SI","symbol":"5IE.SI","name":"罗兰素","percent":"0.00","lastPrice":"0.016","status":2},{"market":"SI","symbol":"5G1.SI","name":"EuroSports 环球","percent":"0.00","lastPrice":"0.149","status":2},{"market":"SI","symbol":"5DX.SI","name":"美特尔","percent":"0.00","lastPrice":"0.006","status":2},{"market":"SI","symbol":"5BI.SI","name":"POLARIS公司","percent":"0.00","lastPrice":"0.001","status":2},{"market":"SI","symbol":"42L.SI","name":"Taka Jewellery","percent":"0.00","lastPrice":"0.093","status":2},{"market":"SI","symbol":"T6I.SI","name":"方圆集团","percent":"-1.00","lastPrice":"0.495","status":1},{"market":"SI","symbol":"5WJ.SI","name":"银丰当","percent":"-1.16","lastPrice":"0.425","status":1},{"market":"SI","symbol":"O9E.SI","name":"百盛零售亚洲","percent":"-1.37","lastPrice":"0.072","status":1},{"market":"SI","symbol":"543.SI","name":"隆辉礼品國際有限公司","percent":"-2.44","lastPrice":"0.200","status":1}]},{"symbol":"BK6515","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":15,"upDownSummary":{"up":9,"down":12,"flat":11},"name":"技术设备股","serverTime":1741123654135,"id":"package_si_concept_jssbg","items":[{"market":"SI","symbol":"T43.SI","name":"云能国际股份","percent":"+35.71","lastPrice":"0.114","status":0},{"market":"SI","symbol":"A31.SI","name":"创值科技","percent":"+12.50","lastPrice":"0.009","status":0},{"market":"SI","symbol":"558.SI","name":"UMS控股","percent":"+2.80","lastPrice":"1.100","status":0},{"market":"SI","symbol":"5AB.SI","name":"特科国际","percent":"+2.25","lastPrice":"0.091","status":0},{"market":"SI","symbol":"K29.SI","name":"嘉灵控股集团有限公司","percent":"+1.89","lastPrice":"0.270","status":0},{"market":"SI","symbol":"B26.SI","name":"万隆科技","percent":"+1.41","lastPrice":"0.360","status":0},{"market":"SI","symbol":"AYN.SI","name":"寰邦科技","percent":"+0.99","lastPrice":"1.020","status":0},{"market":"SI","symbol":"BIX.SI","name":"奕力","percent":"+0.51","lastPrice":"0.199","status":0},{"market":"SI","symbol":"V03.SI","name":"创业公司","percent":"+0.08","lastPrice":"12.540","status":0},{"market":"SI","symbol":"RDR.SI","name":"Incredible","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"QZG.SI","name":"亚连盛有限公司","percent":"0.00","lastPrice":"0.042","status":2},{"market":"SI","symbol":"M11.SI","name":"综合制造科技","percent":"0.00","lastPrice":"0.017","status":2},{"market":"SI","symbol":"M03.SI","name":"三吉集团","percent":"0.00","lastPrice":"0.003","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","percent":"0.00","lastPrice":"0.138","status":2},{"market":"SI","symbol":"AZG.SI","name":"八方电信","percent":"0.00","lastPrice":"0.069","status":2},{"market":"SI","symbol":"AWZ.SI","name":"多元科技","percent":"0.00","lastPrice":"3.240","status":2},{"market":"SI","symbol":"5PF.SI","name":"日升海事集团","percent":"0.00","lastPrice":"0.109","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH集团","percent":"0.00","lastPrice":"0.016","status":2},{"market":"SI","symbol":"575.SI","name":"联达科技控股有限公司","percent":"0.00","lastPrice":"0.014","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS SECUREX控股","percent":"0.00","lastPrice":"0.011","status":2},{"market":"SI","symbol":"BCY.SI","name":"自力资讯系统","percent":"-0.36","lastPrice":"2.800","status":1},{"market":"SI","symbol":"N01.SI","name":"挪拉电讯","percent":"-1.16","lastPrice":"0.085","status":1},{"market":"SI","symbol":"C76.SI","name":"创新科技","percent":"-1.49","lastPrice":"0.995","status":1},{"market":"SI","symbol":"BN2.SI","name":"鸿通电子","percent":"-2.17","lastPrice":"0.675","status":1},{"market":"SI","symbol":"AWX.SI","name":"永科","percent":"-2.26","lastPrice":"1.300","status":1},{"market":"SI","symbol":"M14.SI","name":"英诺特","percent":"-2.33","lastPrice":"0.420","status":1},{"market":"SI","symbol":"5DD.SI","name":"微机械","percent":"-2.45","lastPrice":"1.590","status":1},{"market":"SI","symbol":"T41.SI","name":"超讯电信","percent":"-2.53","lastPrice":"0.077","status":1},{"market":"SI","symbol":"BDR.SI","name":"威雅利电子","percent":"-4.26","lastPrice":"0.450","status":1},{"market":"SI","symbol":"S71.SI","name":"昇锐","percent":"-9.05","lastPrice":"0.191","status":1},{"market":"SI","symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","percent":"-14.29","lastPrice":"0.024","status":1},{"market":"SI","symbol":"J03.SI","name":"特新企业","percent":"-23.08","lastPrice":"0.010","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"volume\",,method:\"POST\",data:#,,undefined,":{"totalPage":244,"list":[{"changeRate5Day":-0.193548,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.127907,"shares":0,"dividePrice":0,"high":0.081,"changeRateQTD":-0.166667,"amplitude":0.219512,"preClose":0.082,"changeRateWTD":-0.127907,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.14,"changeRate":-0.085366,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":11057256.6,"changeRate20Day":0,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":153511400,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.067},{"changeRate5Day":0.032787,"symbol":"JFOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19600MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.045455,"shares":0,"dividePrice":0,"high":0.073,"changeRateQTD":-0.030769,"amplitude":0.174603,"preClose":0.063,"changeRateWTD":-0.045455,"low":0.062,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":9619796.9,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":146906300,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":-0.205882,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.142857,"shares":0,"dividePrice":0,"high":0.059,"changeRateQTD":-0.129032,"amplitude":0.233333,"preClose":0.06,"changeRateWTD":-0.142857,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.107,"changeRate":-0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.054,"askPrice":0,"peRate":0,"amount":4303165.2,"changeRate20Day":0,"bidSize":0,"change":-0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":82416400,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.151515,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":0.151515,"amplitude":0.272727,"preClose":0.033,"changeRateWTD":0.151515,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.041,"changeRate":0.151515,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":2695756,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":72012000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.033}]}}}