今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

203

129

下跌

热点股票

09:55:39

-3.54%

当前 -2.65%

盘中大跌

热门概念

软件和IT服务概念+2.22%

2

1

Y VENTURES GROUP LTD.

1F1.SI

0.009+28.57%

CSE 环球

544.SI

1.270+2.42%

帕拉图资本

YYN.SI

3.0500.00%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0300.00%

化石燃料股+1.67%

7

1

泉合近海

C13.SI

0.015+7.14%

中国航油(新加坡)股份有限公司

G92.SI

1.840+4.55%

联邦国际

BDU.SI

0.310+1.64%

天然煤矿集团

RE4.SI

0.425+1.19%

巴克科技

BTP.SI

0.535+0.94%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RENAISSANCE UNITED LIMITED SI I11.SI	0.002	+100.00%	+0.001	20.53万	410.60	0.00%	1,236.20万	0.00%	+100.00%	+100.00%	+100.00%
彩仕国际 SI E9L.SI	0.002	+100.00%	+0.001	5,100.00	10.20	0.00%	442.80万	0.00%	0.00%	+100.00%	0.00%
新科技控股 SI 5FX.SI	0.004	+33.33%	+0.001	200.00	0.80	0.00%	690.80万	+33.33%	0.00%	0.00%	+33.33%
欧圣 SI 579.SI	0.004	+33.33%	+0.001	159.05万	4,791.50	33.33%	1.03亿	+33.33%	0.00%	-20.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg?tcType=volume"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":203,"down":129},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"CC3.SI","timeStamp":1771206939083,"latestPrice":1.09,"quoteChange":-0.03539823008849541,"direction":0,"name":"星和","activeName":"盘中大跌","secType":"STK","market":"SI","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0265,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"软件和IT服务概念","percent":"+2.22"},{"code":"BK6522","name":"化石燃料股","percent":"+1.67"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1771285295397,"items":[{"market":"SI","symbol":"1F1.SI","name":"Y VENTURES GROUP LTD.","lastPrice":"0.009","percent":"+28.57","status":0},{"market":"SI","symbol":"544.SI","name":"CSE 环球","lastPrice":"1.270","percent":"+2.42","status":0},{"market":"SI","symbol":"YYN.SI","name":"帕拉图资本","lastPrice":"3.050","percent":"0.00","status":2},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"鈞富集团有限公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"中环电脑系统","lastPrice":"11.000","percent":"-1.79","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_si_concept_yjhitfwgn","name":"软件和IT服务概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":4,"up":2,"down":1}},{"symbol":"BK6522","ret":0,"serverTime":1771285295398,"items":[{"market":"SI","symbol":"C13.SI","name":"泉合近海","lastPrice":"0.015","percent":"+7.14","status":0},{"market":"SI","symbol":"G92.SI","name":"中国航油(新加坡)股份有限公司","lastPrice":"1.840","percent":"+4.55","status":0},{"market":"SI","symbol":"BDU.SI","name":"联邦国际","lastPrice":"0.310","percent":"+1.64","status":0},{"market":"SI","symbol":"RE4.SI","name":"天然煤矿集团","lastPrice":"0.425","percent":"+1.19","status":0},{"market":"SI","symbol":"BTP.SI","name":"巴克科技","lastPrice":"0.535","percent":"+0.94","status":0},{"market":"SI","symbol":"5WH.SI","name":"REX国际","lastPrice":"0.145","percent":"+0.69","status":0},{"market":"SI","symbol":"T13.SI","name":"常青石油及天然气","lastPrice":"0.154","percent":"+0.65","status":0},{"market":"SI","symbol":"Y35.SI","name":"安安国际有限公司","lastPrice":"0.016","percent":"0.00","status":2},{"market":"SI","symbol":"RC5.SI","name":"TRIYARDS HOLDINGS LIMITED","lastPrice":"0.084","percent":"0.00","status":2},{"market":"SI","symbol":"R14.SI","name":"ENECO ENERGY LIMITED","lastPrice":"0.009","percent":"0.00","status":2},{"market":"SI","symbol":"M05.SI","name":"万度力","lastPrice":"0.235","percent":"0.00","status":2},{"market":"SI","symbol":"FQ7.SI","name":"Salt Investments - watch list","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"C9Q.SI","name":"中星石化","lastPrice":"0.103","percent":"0.00","status":2},{"market":"SI","symbol":"BRS.SI","name":"USP集团","lastPrice":"0.042","percent":"0.00","status":2},{"market":"SI","symbol":"BLZ.SI","name":"爱文思控股","lastPrice":"0.134","percent":"0.00","status":2},{"market":"SI","symbol":"BGO.SI","name":"环球资源服务","lastPrice":"0.170","percent":"0.00","status":2},{"market":"SI","symbol":"AJ2.SI","name":"欧华能源","lastPrice":"0.050","percent":"0.00","status":2},{"market":"SI","symbol":"5UL.SI","name":"ATLANTIC NAVIGATION HLDG(S)LTD","lastPrice":"0.135","percent":"0.00","status":2},{"market":"SI","symbol":"5PD.SI","name":"恒阳石化物流","lastPrice":"0.150","percent":"0.00","status":2},{"market":"SI","symbol":"5NF.SI","name":"明铸造控股","lastPrice":"0.090","percent":"0.00","status":2},{"market":"SI","symbol":"5GJ.SI","name":"澳洲集团","lastPrice":"0.009","percent":"0.00","status":2},{"market":"SI","symbol":"5GI.SI","name":"英特拉资源","lastPrice":"0.036","percent":"0.00","status":2},{"market":"SI","symbol":"5G2.SI","name":"金兴海运探油","lastPrice":"0.093","percent":"0.00","status":2},{"market":"SI","symbol":"5DN.SI","name":"以斯拉控股","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"5AL.SI","name":"安尼卡","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"594.SI","name":"共享资本","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"41H.SI","name":"黑金天然资源","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"DU4.SI","name":"MERMAID海事","lastPrice":"0.123","percent":"-0.81","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_si_concept_hsrlg","name":"化石燃料股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":20,"up":7,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":210,"list":[{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":205300,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":410.6,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.770794,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":5100,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10.2,"eps":-0.000037,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.898657,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":200,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0.8,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.764921,"roa":-0.04947,"roe":-0.197269,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1590500,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000106,"peRate":26.143791,"amplitude":0.333333,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4791.5,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":42.105263,"pbRate":1.918603,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427}]}}}