| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RobinhoodUS HOOD | 48.93 | -1.05% | -0.52 | 3,508.10万 | 17.23亿 | 6.73% | 433.26亿 | +22.79% | +16.72% | -7.68% | +31.32% |
波音US BA | 182.30 | +2.44% | +4.35 | 930.25万 | 16.94亿 | 2.12% | 1,374.55亿 | +14.41% | +5.19% | +1.54% | +2.99% |
金融ETFUS XLF | 48.17 | +0.31% | +0.15 | 3,392.28万 | 16.35亿 | 1.54% | 485.98亿 | +5.52% | -2.11% | -6.95% | -0.33% |
好市多US COST | 978.54 | +0.14% | +1.38 | 161.62万 | 15.80亿 | 1.69% | 4,341.62亿 | +2.17% | +5.26% | -0.05% | +6.80% |
超微电脑US SMCI | 37.27 | +2.19% | +0.80 | 4,250.87万 | 15.71亿 | 4.83% | 221.19亿 | +26.30% | +8.79% | +30.13% | +22.28% |
Coinbase Global, Inc.US COIN | 205.27 | -2.08% | -4.37 | 762.42万 | 15.51亿 | 5.42% | 521.14亿 | +17.30% | +18.02% | -31.87% | -17.33% |
埃克森美孚US XOM | 108.63 | +0.06% | +0.06 | 1,389.09万 | 15.08亿 | 1.45% | 4,698.57亿 | +3.11% | -7.73% | -0.86% | +0.99% |
美国银行US BAC | 39.78 | +0.23% | +0.09 | 3,742.80万 | 14.89亿 | 1.56% | 3,007.40亿 | +7.75% | -3.56% | -14.85% | -9.49% |
T-Mobile US IncUS TMUS | 236.77 | +1.72% | +4.00 | 582.59万 | 13.70亿 | 2.48% | 2,688.39亿 | -6.59% | -10.63% | +1.02% | +7.27% |
赛富时US CRM | 265.64 | -0.83% | -2.21 | 497.77万 | 13.23亿 | 2.30% | 2,552.80亿 | +12.44% | -1.60% | -22.68% | -20.55% |
美光科技US MU | 78.56 | -1.53% | -1.22 | 1,688.24万 | 13.23亿 | 3.37% | 877.96亿 | +17.71% | -11.17% | -15.07% | -6.65% |
思科US CSCO | 56.84 | +0.23% | +0.13 | 2,314.06万 | 13.15亿 | 1.61% | 2,261.26亿 | +4.54% | -6.61% | -6.00% | -3.99% |
宝洁US PG | 161.85 | +0.52% | +0.83 | 812.70万 | 13.13亿 | 1.35% | 3,794.64亿 | -2.35% | -3.68% | -3.32% | -3.46% |
辉瑞US PFE | 23.05 | +0.57% | +0.13 | 5,588.89万 | 12.88亿 | 1.70% | 1,307.27亿 | +4.58% | -8.57% | -14.34% | -13.12% |
阿里巴巴US BABA | 118.37 | -1.59% | -1.91 | 1,074.80万 | 12.73亿 | 2.81% | 2,826.56亿 | +7.46% | -10.62% | +15.21% | +39.60% |
SoFi Technologies Inc.US SOFI | 13.20 | +2.48% | +0.32 | 9,522.84万 | 12.45亿 | 4.74% | 144.74亿 | +23.48% | +11.39% | -19.71% | -14.29% |
沃尔玛US WMT | 95.22 | +0.14% | +0.13 | 1,295.00万 | 12.32亿 | 1.75% | 7,633.64亿 | +3.04% | +11.83% | -3.48% | +5.39% |
三倍做空半导体ETF-Direxion DailyUS SOXS | 18.72 | +0.75% | +0.14 | 6,347.71万 | 12.17亿 | 8.77% | 3.63亿 | -32.32% | -34.98% | -8.50% | -16.69% |
半导体指数ETF-HOLDRsUS SMH | 210.65 | -0.62% | -1.32 | 580.49万 | 12.15亿 | 2.74% | 195.89亿 | +12.15% | -0.72% | -14.08% | -13.02% |
平均加权指数ETF-Rydex S&PUS RSP | 167.92 | +0.28% | +0.47 | 723.21万 | 12.12亿 | 1.35% | 706.09亿 | +5.35% | -2.26% | -8.11% | -4.17% |